Sogni AI Historical Data

SOGNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000714
+0.00%
$ 7.14 million $ 3
Jul 28, 2 PM $ 0.000714
+0.00%
$ 7.14 million $ 3
Jul 28, 1 PM $ 0.000714
+0.00%
$ 7.14 million $ 3
Jul 28, 12 PM $ 0.000714
+0.00%
$ 7.14 million $ 3
Jul 28, 11 AM $ 0.000714
+0.00%
$ 7.14 million $ 40
Jul 28, 10 AM $ 0.000714
+0.00%
$ 7.14 million $ 40
Jul 28, 9 AM $ 0.000714
+0.00%
$ 7.14 million $ 40
Jul 28, 8 AM $ 0.000714
+0.00%
$ 7.14 million $ 40
Jul 28, 7 AM $ 0.000714
+0.00%
$ 7.14 million $ 71
Jul 28, 6 AM $ 0.000714
-0.28%
$ 7.14 million $ 86
Jul 28, 5 AM $ 0.000716
+0.00%
$ 7.16 million $ 96
Jul 28, 4 AM $ 0.000716
+0.00%
$ 7.16 million $ 96
Jul 28, 3 AM $ 0.000716
+0.00%
$ 7.16 million $ 96
Jul 28, 2 AM $ 0.000716
+0.00%
$ 7.16 million $ 96
Jul 28, 1 AM $ 0.000716
+0.00%
$ 7.16 million $ 96
Jul 28, 12 AM $ 0.000716
+0.00%
$ 7.16 million $ 238
Jul 27, 11 PM $ 0.000716
+0.00%
$ 7.16 million $ 238
Jul 27, 10 PM $ 0.000716
+0.00%
$ 7.16 million $ 238
Jul 27, 9 PM $ 0.000716
+0.00%
$ 7.16 million $ 238
Jul 27, 8 PM $ 0.000716
+29.89%
$ 7.16 million $ 238
Jul 27, 7 PM $ 0.000551
+0.00%
$ 5.51 million $ 236
Jul 27, 6 PM $ 0.000551
+0.00%
$ 5.51 million $ 236
Jul 27, 5 PM $ 0.000551
+0.00%
$ 5.51 million $ 236
Jul 27, 4 PM $ 0.000551
+0.00%
$ 5.51 million $ 236
Jul 27, 3 PM $ 0.000551
+0.00%
$ 5.51 million $ 248
Jul 27, 2 PM $ 0.000551
+0.00%
$ 5.51 million $ 248
Jul 27, 1 PM $ 0.000551
+0.00%
$ 5.51 million $ 251
Jul 27, 12 PM $ 0.000551
-16.67%
$ 5.51 million $ 251
Jul 27, 11 AM $ 0.000661
+0.00%
$ 6.61 million $ 215
Jul 27, 10 AM $ 0.000661
+0.00%
$ 6.61 million $ 215
Jul 27, 9 AM $ 0.000661
+0.00%
$ 6.61 million $ 215
Jul 27, 8 AM $ 0.000661
-0.24%
$ 6.61 million $ 215
Jul 27, 7 AM $ 0.000663
-0.03%
$ 6.63 million $ 183
Jul 27, 6 AM $ 0.000663
-8.74%
$ 6.63 million $ 168
Jul 27, 5 AM $ 0.000727
+0.00%
$ 7.26 million $ 157
Jul 27, 4 AM $ 0.000727
+0.00%
$ 7.26 million $ 157
Jul 27, 3 AM $ 0.000727
+0.00%
$ 7.26 million $ 157
Jul 27, 2 AM $ 0.000727
+0.00%
$ 7.26 million $ 157
Jul 27, 1 AM $ 0.000727
-1.28%
$ 7.26 million $ 163
Jul 27, 12 AM $ 0.000736
+0.00%
$ 7.36 million $ 477
Jul 26, 11 PM $ 0.000736
+0.00%
$ 7.36 million $ 477
Jul 26, 10 PM $ 0.000736
+0.00%
$ 7.36 million $ 477
Jul 26, 9 PM $ 0.000736
+0.00%
$ 7.36 million $ 477
Jul 26, 8 PM $ 0.000736
+0.00%
$ 7.36 million $ 477
Jul 26, 7 PM $ 0.000736
+0.00%
$ 7.36 million $ 477
Jul 26, 6 PM $ 0.000736
+0.00%
$ 7.36 million $ 477
Jul 26, 5 PM $ 0.000736
+0.00%
$ 7.36 million $ 477
Jul 26, 4 PM $ 0.000736
+2.82%
$ 7.36 million $ 477
Jul 26, 3 PM $ 0.000716
+0.00%
$ 7.16 million $ 465
Jul 26, 2 PM $ 0.000716
-0.67%
$ 7.16 million $ 465