Sogni AI Historical Data

SOGNI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00111
+0.61%
$ 11.15 million $ 53,710
Apr 17, 7 AM $ 0.00111
+1.53%
$ 11.08 million $ 54,162
Apr 17, 6 AM $ 0.00109
-0.26%
$ 10.91 million $ 54,235
Apr 17, 5 AM $ 0.00109
-1.65%
$ 10.94 million $ 55,167
Apr 17, 4 AM $ 0.00111
+0.06%
$ 11.11 million $ 55,084
Apr 17, 3 AM $ 0.00111
+0.22%
$ 11.1 million $ 55,095
Apr 17, 2 AM $ 0.00111
-0.06%
$ 11.08 million $ 55,563
Apr 17, 1 AM $ 0.00111
+0.27%
$ 11.08 million $ 55,818
Apr 17, 12 AM $ 0.00111
+0.13%
$ 11.05 million $ 57,157
Apr 16, 11 PM $ 0.0011
+0.19%
$ 11.04 million $ 58,259
Apr 16, 10 PM $ 0.0011
-1.14%
$ 11.02 million $ 58,829
Apr 16, 9 PM $ 0.00111
+0.45%
$ 11.14 million $ 60,095
Apr 16, 8 PM $ 0.00111
-2.01%
$ 11.09 million $ 60,912
Apr 16, 7 PM $ 0.00113
-0.40%
$ 11.32 million $ 61,508
Apr 16, 6 PM $ 0.00114
+0.78%
$ 11.37 million $ 62,206
Apr 16, 5 PM $ 0.00113
-0.75%
$ 11.28 million $ 62,765
Apr 16, 4 PM $ 0.00114
+0.47%
$ 11.36 million $ 62,161
Apr 16, 3 PM $ 0.00113
+0.87%
$ 11.31 million $ 62,585
Apr 16, 2 PM $ 0.00112
-0.64%
$ 11.21 million $ 63,265
Apr 16, 1 PM $ 0.00113
+0.53%
$ 11.29 million $ 63,659
Apr 16, 12 PM $ 0.00112
+1.49%
$ 11.23 million $ 63,728
Apr 16, 11 AM $ 0.00111
-0.98%
$ 11.06 million $ 63,565
Apr 16, 10 AM $ 0.00112
-0.63%
$ 11.17 million $ 63,564
Apr 16, 9 AM $ 0.00112
-1.12%
$ 11.24 million $ 64,332
Apr 16, 8 AM $ 0.00114
+1.32%
$ 11.38 million $ 64,168
Apr 16, 7 AM $ 0.00112
-2.01%
$ 11.23 million $ 64,923
Apr 16, 6 AM $ 0.00115
+0.96%
$ 11.48 million $ 50,316
Apr 16, 5 AM $ 0.00114
+0.06%
$ 11.37 million $ 64,302
Apr 16, 4 AM $ 0.00114
-1.04%
$ 11.36 million $ 64,458
Apr 16, 3 AM $ 0.00115
+0.93%
$ 11.48 million $ 63,949
Apr 16, 2 AM $ 0.00114
+0.26%
$ 11.38 million $ 63,853
Apr 16, 1 AM $ 0.00113
-1.27%
$ 11.35 million $ 63,235
Apr 16, 12 AM $ 0.00115
+0.26%
$ 11.49 million $ 62,743
Apr 15, 11 PM $ 0.00115
-0.68%
$ 11.46 million $ 61,616
Apr 15, 10 PM $ 0.00115
-0.91%
$ 11.54 million $ 60,464
Apr 15, 9 PM $ 0.00116
+0.72%
$ 11.65 million $ 59,789
Apr 15, 8 PM $ 0.00116
+0.09%
$ 11.56 million $ 59,406
Apr 15, 7 PM $ 0.00116
-0.05%
$ 11.55 million $ 58,791
Apr 15, 6 PM $ 0.00116
-0.42%
$ 11.56 million $ 57,873
Apr 15, 5 PM $ 0.00116
-0.68%
$ 11.61 million $ 57,375
Apr 15, 4 PM $ 0.00117
+1.28%
$ 11.69 million $ 57,814
Apr 15, 3 PM $ 0.00115
+0.34%
$ 11.54 million $ 57,689
Apr 15, 2 PM $ 0.00115
+0.31%
$ 11.5 million $ 59,095
Apr 15, 1 PM $ 0.00115
-0.41%
$ 11.46 million $ 58,569
Apr 15, 12 PM $ 0.00115
+0.29%
$ 11.51 million $ 58,230
Apr 15, 11 AM $ 0.00115
+0.53%
$ 11.52 million $ 58,304
Apr 15, 10 AM $ 0.00115
+0.11%
$ 11.46 million $ 58,120
Apr 15, 9 AM $ 0.00115
-1.42%
$ 11.45 million $ 58,052
Apr 15, 8 AM $ 0.00116
+1.07%
$ 11.62 million $ 58,551
Apr 15, 7 AM $ 0.00115
-0.88%
$ 11.5 million $ 57,732