Sogni AI Historical Data

SOGNI Page 7
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000893
-0.01%
$ 8.93 million $ 85,327
9:02 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,326
9:01 PM $ 0.000893
-0.01%
$ 8.93 million $ 85,337
9:00 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,364
8:59 PM $ 0.000893
-0.07%
$ 8.93 million $ 85,364
8:58 PM $ 0.000895
-0.28%
$ 8.93 million $ 85,229
8:57 PM $ 0.000898
-0.04%
$ 8.93 million $ 85,046
8:56 PM $ 0.000898
-0.09%
$ 8.93 million $ 84,857
8:55 PM $ 0.0009
+0.00%
$ 8.93 million $ 84,857
8:54 PM $ 0.0009
+0.00%
$ 9 million $ 84,769
8:53 PM $ 0.0009
+0.00%
$ 9 million $ 84,769
8:52 PM $ 0.000906
+0.00%
$ 9 million $ 84,263
8:51 PM $ 0.000906
+0.03%
$ 9 million $ 84,263
8:50 PM $ 0.000906
+0.00%
$ 9 million $ 84,261
8:49 PM $ 0.000906
-0.02%
$ 9.06 million $ 84,261
8:48 PM $ 0.000906
+0.04%
$ 9.06 million $ 84,270
8:47 PM $ 0.000906
+0.00%
$ 9.06 million $ 84,344
8:46 PM $ 0.000906
+0.24%
$ 9.06 million $ 84,331
8:45 PM $ 0.000902
+0.00%
$ 9.06 million $ 84,072
8:44 PM $ 0.000902
+0.00%
$ 9.02 million $ 84,072
8:43 PM $ 0.000903
+0.00%
$ 9.02 million $ 84,028
8:42 PM $ 0.000904
+0.00%
$ 9.02 million $ 84,075
8:41 PM $ 0.000904
+0.00%
$ 9.02 million $ 84,075
8:40 PM $ 0.000903
+0.00%
$ 9.02 million $ 84,100
8:39 PM $ 0.000903
+0.00%
$ 9.03 million $ 84,104
8:38 PM $ 0.000903
+0.00%
$ 9.03 million $ 83,740
8:37 PM $ 0.000904
+0.00%
$ 9.03 million $ 83,740
8:36 PM $ 0.000904
+0.00%
$ 9.03 million $ 83,719
8:35 PM $ 0.000904
-0.01%
$ 9.03 million $ 83,611
8:34 PM $ 0.000904
+0.00%
$ 9.04 million $ 83,618
8:33 PM $ 0.000904
+0.00%
$ 9.04 million $ 83,618
8:32 PM $ 0.000904
+0.00%
$ 9.04 million $ 83,624
8:31 PM $ 0.000904
-0.05%
$ 9.04 million $ 83,653
8:30 PM $ 0.000904
+0.00%
$ 9.04 million $ 83,695
8:29 PM $ 0.000905
+0.00%
$ 9.04 million $ 83,695
8:28 PM $ 0.000904
-0.01%
$ 9.04 million $ 83,691
8:27 PM $ 0.000904
+0.10%
$ 9.04 million $ 83,710
8:26 PM $ 0.000904
+0.00%
$ 9.04 million $ 83,710
8:25 PM $ 0.000901
-0.02%
$ 9.04 million $ 83,328
8:24 PM $ 0.000901
+0.00%
$ 9.01 million $ 83,453
8:23 PM $ 0.000901
-0.01%
$ 9.01 million $ 83,453
8:22 PM $ 0.000901
+0.00%
$ 9.01 million $ 83,598
8:21 PM $ 0.000901
+0.00%
$ 9.01 million $ 83,544
8:20 PM $ 0.000901
+0.00%
$ 9.01 million $ 83,544
8:19 PM $ 0.000901
+0.00%
$ 9.01 million $ 83,462
8:18 PM $ 0.000901
+0.04%
$ 9.01 million $ 83,395
8:17 PM $ 0.000901
+0.00%
$ 9.01 million $ 83,395
8:16 PM $ 0.0009
+0.00%
$ 9.01 million $ 83,374
8:15 PM $ 0.000899
+0.00%
$ 9.01 million $ 83,222
8:14 PM $ 0.000899
+0.07%
$ 8.99 million $ 83,222