Sogni AI Historical Data

SOGNI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00333
+0.21%
$ 33.29 million $ 55,528
Dec 9, 3 PM $ 0.00333
+1.24%
$ 33.15 million $ 55,196
Dec 9, 2 PM $ 0.00329
+0.49%
$ 32.86 million $ 54,869
Dec 9, 1 PM $ 0.00327
-0.10%
$ 32.67 million $ 55,346
Dec 9, 12 PM $ 0.00327
+0.07%
$ 32.7 million $ 54,917
Dec 9, 11 AM $ 0.00327
+0.17%
$ 32.69 million $ 54,946
Dec 9, 10 AM $ 0.00327
-0.03%
$ 32.65 million $ 54,441
Dec 9, 9 AM $ 0.00327
-1.11%
$ 32.66 million $ 54,217
Dec 9, 8 AM $ 0.00331
+0.30%
$ 33.08 million $ 53,985
Dec 9, 7 AM $ 0.0033
-0.71%
$ 32.99 million $ 54,052
Dec 9, 6 AM $ 0.00333
+0.03%
$ 33.26 million $ 54,113
Dec 9, 5 AM $ 0.00332
+0.70%
$ 33.24 million $ 54,669
Dec 9, 4 AM $ 0.0033
+0.41%
$ 33.04 million $ 54,860
Dec 9, 3 AM $ 0.00329
-0.21%
$ 32.91 million $ 53,947
Dec 9, 2 AM $ 0.0033
-0.21%
$ 33 million $ 54,122
Dec 9, 1 AM $ 0.00331
+0.15%
$ 33.06 million $ 53,618
Dec 9, 12 AM $ 0.0033
+0.00%
$ 32.99 million $ 53,570
Dec 8, 11 PM $ 0.0033
+0.06%
$ 32.99 million $ 53,482
Dec 8, 10 PM $ 0.00329
+0.00%
$ 32.94 million $ 54,704
Dec 8, 9 PM $ 0.00329
+0.09%
$ 32.94 million $ 54,920
Dec 8, 8 PM $ 0.00329
+0.43%
$ 32.91 million $ 54,862
Dec 8, 7 PM $ 0.00327
-0.55%
$ 32.75 million $ 55,067
Dec 8, 6 PM $ 0.00328
+0.28%
$ 32.85 million $ 54,798
Dec 8, 5 PM $ 0.00328
+0.06%
$ 32.79 million $ 54,552
Dec 8, 4 PM $ 0.00328
-0.24%
$ 32.83 million $ 54,351
Dec 8, 3 PM $ 0.00329
-0.58%
$ 32.86 million $ 54,284
Dec 8, 2 PM $ 0.00331
-0.09%
$ 33.05 million $ 54,425
Dec 8, 1 PM $ 0.0033
+0.45%
$ 33.03 million $ 54,635
Dec 8, 12 PM $ 0.00329
+0.45%
$ 32.88 million $ 54,902
Dec 8, 11 AM $ 0.00327
-0.35%
$ 32.72 million $ 54,069
Dec 8, 10 AM $ 0.00328
-0.63%
$ 32.83 million $ 53,945
Dec 8, 9 AM $ 0.0033
-0.27%
$ 33.04 million $ 54,327
Dec 8, 8 AM $ 0.00331
+0.47%
$ 33.12 million $ 54,234
Dec 8, 7 AM $ 0.0033
+0.65%
$ 32.96 million $ 53,985
Dec 8, 6 AM $ 0.00328
-0.12%
$ 32.77 million $ 54,114
Dec 8, 5 AM $ 0.00328
+0.03%
$ 32.78 million $ 53,728
Dec 8, 4 AM $ 0.00328
+0.12%
$ 32.79 million $ 53,299
Dec 8, 3 AM $ 0.00328
-0.08%
$ 32.75 million $ 53,981
Dec 8, 2 AM $ 0.00328
-0.06%
$ 32.77 million $ 53,694
Dec 8, 1 AM $ 0.00328
+0.09%
$ 32.83 million $ 54,154
Dec 8, 12 AM $ 0.00328
-0.09%
$ 32.77 million $ 54,299
Dec 7, 11 PM $ 0.00328
+0.21%
$ 32.77 million $ 54,109
Dec 7, 10 PM $ 0.00327
-0.12%
$ 32.64 million $ 53,595
Dec 7, 9 PM $ 0.00328
-0.09%
$ 32.77 million $ 53,763
Dec 7, 8 PM $ 0.00328
+0.33%
$ 32.82 million $ 53,984
Dec 7, 7 PM $ 0.00327
+0.80%
$ 32.69 million $ 54,641
Dec 7, 6 PM $ 0.00325
+0.28%
$ 32.46 million $ 55,167
Dec 7, 5 PM $ 0.00324
+0.87%
$ 32.4 million $ 54,251
Dec 7, 4 PM $ 0.00321
-1.11%
$ 32.14 million $ 54,267
Dec 7, 3 PM $ 0.00325
+0.32%
$ 32.51 million $ 54,533