Sogni AI Historical Data

SOGNI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00325
+0.32%
$ 32.51 million $ 54,533
Dec 7, 2 PM $ 0.00324
-0.68%
$ 32.44 million $ 54,122
Dec 7, 1 PM $ 0.00327
+0.43%
$ 32.67 million $ 53,421
Dec 7, 12 PM $ 0.00325
+0.31%
$ 32.5 million $ 55,136
Dec 7, 11 AM $ 0.00324
-0.92%
$ 32.4 million $ 54,939
Dec 7, 10 AM $ 0.00328
+0.03%
$ 32.76 million $ 54,995
Dec 7, 9 AM $ 0.00327
-0.18%
$ 32.73 million $ 54,766
Dec 7, 8 AM $ 0.00327
-0.12%
$ 32.75 million $ 55,321
Dec 7, 7 AM $ 0.00328
-0.25%
$ 32.79 million $ 55,174
Dec 7, 6 AM $ 0.00329
+0.15%
$ 32.87 million $ 55,261
Dec 7, 5 AM $ 0.00328
+0.27%
$ 32.8 million $ 55,503
Dec 7, 4 AM $ 0.00328
-0.33%
$ 32.77 million $ 55,631
Dec 7, 3 AM $ 0.00329
+0.35%
$ 32.87 million $ 55,801
Dec 7, 2 AM $ 0.00328
+0.69%
$ 32.78 million $ 55,656
Dec 7, 1 AM $ 0.00326
+0.03%
$ 32.6 million $ 55,329
Dec 7, 12 AM $ 0.00326
-0.84%
$ 32.61 million $ 54,972
Dec 6, 11 PM $ 0.00329
-0.18%
$ 32.89 million $ 55,026
Dec 6, 10 PM $ 0.00328
+0.08%
$ 32.8 million $ 55,167
Dec 6, 9 PM $ 0.00327
+0.11%
$ 32.68 million $ 54,935
Dec 6, 8 PM $ 0.00326
-0.39%
$ 32.64 million $ 54,868
Dec 6, 7 PM $ 0.00328
-0.12%
$ 32.78 million $ 55,086
Dec 6, 6 PM $ 0.00329
+1.03%
$ 32.82 million $ 54,531
Dec 6, 5 PM $ 0.00325
-0.22%
$ 32.5 million $ 55,218
Dec 6, 4 PM $ 0.00325
-0.97%
$ 32.55 million $ 55,618
Dec 6, 3 PM $ 0.00328
+0.71%
$ 32.84 million $ 55,781
Dec 6, 2 PM $ 0.00326
-0.06%
$ 32.6 million $ 56,414
Dec 6, 1 PM $ 0.00327
-0.50%
$ 32.67 million $ 56,033
Dec 6, 12 PM $ 0.00328
-0.95%
$ 32.81 million $ 55,355
Dec 6, 11 AM $ 0.00331
+1.05%
$ 33.06 million $ 55,219
Dec 6, 10 AM $ 0.00327
-0.35%
$ 32.68 million $ 55,376
Dec 6, 9 AM $ 0.00328
-0.71%
$ 32.75 million $ 54,686
Dec 6, 8 AM $ 0.0033
+1.34%
$ 32.99 million $ 54,093
Dec 6, 7 AM $ 0.00326
+0.15%
$ 32.56 million $ 54,124
Dec 6, 6 AM $ 0.00325
-0.67%
$ 32.53 million $ 53,610
Dec 6, 5 AM $ 0.00328
+0.11%
$ 32.8 million $ 53,289
Dec 6, 4 AM $ 0.00327
+0.72%
$ 32.72 million $ 53,496
Dec 6, 3 AM $ 0.00325
-0.64%
$ 32.46 million $ 53,165
Dec 6, 2 AM $ 0.00327
+0.34%
$ 32.68 million $ 53,123
Dec 6, 1 AM $ 0.00325
-0.06%
$ 32.54 million $ 53,736
Dec 6, 12 AM $ 0.00326
-0.06%
$ 32.56 million $ 53,999
Dec 5, 11 PM $ 0.00326
-0.40%
$ 32.55 million $ 54,900
Dec 5, 10 PM $ 0.00327
-1.09%
$ 32.7 million $ 55,404
Dec 5, 9 PM $ 0.00331
+0.49%
$ 33.05 million $ 55,637
Dec 5, 8 PM $ 0.00329
+0.15%
$ 32.87 million $ 56,605
Dec 5, 7 PM $ 0.00329
+0.07%
$ 32.87 million $ 56,702
Dec 5, 6 PM $ 0.00328
+0.24%
$ 32.83 million $ 56,787
Dec 5, 5 PM $ 0.00328
-0.89%
$ 32.82 million $ 56,987
Dec 5, 4 PM $ 0.00332
-0.09%
$ 33.2 million $ 56,328
Dec 5, 3 PM $ 0.00332
+0.00%
$ 33.22 million $ 56,537
Dec 5, 2 PM $ 0.00332
+0.12%
$ 33.24 million $ 56,534