Sogni AI Historical Data

SOGNI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00332
+0.12%
$ 33.24 million $ 56,534
Dec 5, 1 PM $ 0.00332
+0.80%
$ 33.2 million $ 56,391
Dec 5, 12 PM $ 0.00329
+0.71%
$ 32.91 million $ 56,369
Dec 5, 11 AM $ 0.00327
-0.27%
$ 32.68 million $ 56,155
Dec 5, 10 AM $ 0.00328
+0.09%
$ 32.8 million $ 55,928
Dec 5, 9 AM $ 0.00328
-0.02%
$ 32.77 million $ 56,189
Dec 5, 8 AM $ 0.00328
-1.05%
$ 32.78 million $ 57,866
Dec 5, 7 AM $ 0.00332
-0.03%
$ 33.16 million $ 58,106
Dec 5, 6 AM $ 0.00332
+0.11%
$ 33.17 million $ 58,178
Dec 5, 5 AM $ 0.00331
-0.09%
$ 33.14 million $ 58,200
Dec 5, 4 AM $ 0.00332
+0.31%
$ 33.16 million $ 58,315
Dec 5, 3 AM $ 0.0033
-0.14%
$ 33.01 million $ 58,465
Dec 5, 2 AM $ 0.0033
-0.27%
$ 33.04 million $ 58,427
Dec 5, 1 AM $ 0.00331
+0.29%
$ 33.13 million $ 58,388
Dec 5, 12 AM $ 0.0033
+0.09%
$ 33.04 million $ 58,052
Dec 4, 11 PM $ 0.0033
-0.12%
$ 33.04 million $ 58,003
Dec 4, 10 PM $ 0.0033
-0.34%
$ 33.05 million $ 57,891
Dec 4, 9 PM $ 0.00331
+1.47%
$ 33.14 million $ 57,447
Dec 4, 8 PM $ 0.00327
-0.33%
$ 32.69 million $ 57,448
Dec 4, 7 PM $ 0.00327
-0.54%
$ 32.77 million $ 55,687
Dec 4, 6 PM $ 0.00329
-0.09%
$ 32.92 million $ 55,462
Dec 4, 5 PM $ 0.0033
-0.06%
$ 32.99 million $ 55,570
Dec 4, 4 PM $ 0.0033
+0.15%
$ 33.04 million $ 55,719
Dec 4, 3 PM $ 0.0033
+0.50%
$ 32.99 million $ 55,312
Dec 4, 2 PM $ 0.00329
-0.66%
$ 32.86 million $ 55,202
Dec 4, 1 PM $ 0.00331
-0.15%
$ 33.14 million $ 55,034
Dec 4, 12 PM $ 0.00331
-0.30%
$ 33.06 million $ 55,313
Dec 4, 11 AM $ 0.00332
+0.47%
$ 33.19 million $ 55,345
Dec 4, 10 AM $ 0.0033
-0.20%
$ 33.03 million $ 55,182
Dec 4, 9 AM $ 0.00331
-0.09%
$ 33.11 million $ 55,357
Dec 4, 8 AM $ 0.00331
+0.17%
$ 33.11 million $ 55,403
Dec 4, 7 AM $ 0.00331
-0.29%
$ 33.06 million $ 54,530
Dec 4, 6 AM $ 0.00332
+0.09%
$ 33.19 million $ 53,184
Dec 4, 5 AM $ 0.00332
-0.12%
$ 33.18 million $ 53,568
Dec 4, 4 AM $ 0.00332
+0.48%
$ 33.25 million $ 53,093
Dec 4, 3 AM $ 0.00331
-0.45%
$ 33.09 million $ 52,243
Dec 4, 2 AM $ 0.00332
+0.12%
$ 33.24 million $ 52,449
Dec 4, 1 AM $ 0.00332
-0.06%
$ 33.17 million $ 52,585
Dec 4, 12 AM $ 0.00332
+0.42%
$ 33.21 million $ 52,926
Dec 3, 11 PM $ 0.00331
-0.02%
$ 33.05 million $ 54,032
Dec 3, 10 PM $ 0.0033
-0.55%
$ 33.05 million $ 53,724
Dec 3, 9 PM $ 0.00332
-0.15%
$ 33.2 million $ 54,215
Dec 3, 8 PM $ 0.00332
-0.68%
$ 33.22 million $ 54,587
Dec 3, 7 PM $ 0.00334
-0.77%
$ 33.45 million $ 54,975
Dec 3, 6 PM $ 0.00337
+0.78%
$ 33.67 million $ 55,627
Dec 3, 5 PM $ 0.00335
+0.30%
$ 33.43 million $ 55,790
Dec 3, 4 PM $ 0.00334
+0.33%
$ 33.42 million $ 56,172
Dec 3, 3 PM $ 0.00333
+0.08%
$ 33.35 million $ 56,281
Dec 3, 2 PM $ 0.00333
-0.47%
$ 33.33 million $ 55,490
Dec 3, 1 PM $ 0.00334
-1.09%
$ 33.45 million $ 55,493