Sogni AI Historical Data

SOGNI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00334
-1.09%
$ 33.45 million $ 55,493
Dec 3, 12 PM $ 0.00338
+0.66%
$ 33.82 million $ 54,704
Dec 3, 11 AM $ 0.00335
-0.88%
$ 33.43 million $ 54,976
Dec 3, 10 AM $ 0.00337
-0.57%
$ 33.71 million $ 55,031
Dec 3, 9 AM $ 0.00339
+0.81%
$ 33.87 million $ 55,330
Dec 3, 8 AM $ 0.00336
-0.56%
$ 33.6 million $ 54,794
Dec 3, 7 AM $ 0.00338
-0.33%
$ 33.76 million $ 55,494
Dec 3, 6 AM $ 0.00339
-0.78%
$ 33.87 million $ 55,567
Dec 3, 5 AM $ 0.00341
+1.02%
$ 34.16 million $ 55,753
Dec 3, 4 AM $ 0.00337
+0.38%
$ 33.71 million $ 56,015
Dec 3, 3 AM $ 0.00336
-0.29%
$ 33.63 million $ 56,472
Dec 3, 2 AM $ 0.00337
+0.12%
$ 33.61 million $ 56,267
Dec 3, 1 AM $ 0.00336
+0.12%
$ 33.63 million $ 55,936
Dec 3, 12 AM $ 0.00336
+1.35%
$ 33.57 million $ 55,964
Dec 2, 11 PM $ 0.00331
+0.30%
$ 33.12 million $ 54,921
Dec 2, 10 PM $ 0.0033
-0.06%
$ 33.02 million $ 54,469
Dec 2, 9 PM $ 0.00331
-0.21%
$ 33.01 million $ 54,150
Dec 2, 8 PM $ 0.00331
-0.75%
$ 33.11 million $ 54,045
Dec 2, 7 PM $ 0.00334
+1.87%
$ 33.37 million $ 54,071
Dec 2, 6 PM $ 0.00328
-0.42%
$ 32.8 million $ 53,603
Dec 2, 5 PM $ 0.00329
-0.07%
$ 32.97 million $ 53,452
Dec 2, 4 PM $ 0.0033
+0.37%
$ 32.92 million $ 51,886
Dec 2, 3 PM $ 0.00329
-0.27%
$ 32.87 million $ 52,224
Dec 2, 2 PM $ 0.0033
+0.15%
$ 32.96 million $ 53,258
Dec 2, 1 PM $ 0.0033
+1.04%
$ 33 million $ 53,887
Dec 2, 12 PM $ 0.00326
-1.54%
$ 32.63 million $ 54,581
Dec 2, 11 AM $ 0.00331
+0.73%
$ 33.09 million $ 54,917
Dec 2, 10 AM $ 0.00329
+0.79%
$ 32.94 million $ 54,691
Dec 2, 9 AM $ 0.00326
-0.31%
$ 32.64 million $ 54,763
Dec 2, 8 AM $ 0.00328
-0.52%
$ 32.77 million $ 55,015
Dec 2, 7 AM $ 0.00329
-0.27%
$ 32.88 million $ 54,035
Dec 2, 6 AM $ 0.00329
-0.48%
$ 32.94 million $ 54,516
Dec 2, 5 AM $ 0.0033
+0.06%
$ 33.01 million $ 54,764
Dec 2, 4 AM $ 0.0033
+0.30%
$ 32.96 million $ 54,854
Dec 2, 3 AM $ 0.00329
-0.09%
$ 32.93 million $ 54,289
Dec 2, 2 AM $ 0.0033
-0.18%
$ 32.96 million $ 54,381
Dec 2, 1 AM $ 0.0033
+0.18%
$ 33.03 million $ 54,639
Dec 2, 12 AM $ 0.0033
+0.09%
$ 32.96 million $ 54,747
Dec 1, 11 PM $ 0.0033
+0.09%
$ 32.96 million $ 54,717
Dec 1, 10 PM $ 0.00329
+0.03%
$ 32.93 million $ 54,736
Dec 1, 9 PM $ 0.00329
-0.18%
$ 32.91 million $ 54,444
Dec 1, 8 PM $ 0.0033
+1.13%
$ 32.96 million $ 53,936
Dec 1, 7 PM $ 0.00328
-1.15%
$ 32.87 million $ 53,989
Dec 1, 6 PM $ 0.00331
+0.00%
$ 33.06 million $ 54,135
Dec 1, 5 PM $ 0.00331
-0.21%
$ 33.08 million $ 53,727
Dec 1, 4 PM $ 0.00331
+0.81%
$ 33.15 million $ 54,183
Dec 1, 3 PM $ 0.00329
-1.28%
$ 32.88 million $ 53,745
Dec 1, 2 PM $ 0.00333
+0.84%
$ 33.38 million $ 53,673
Dec 1, 1 PM $ 0.00332
-0.45%
$ 33.17 million $ 53,375
Dec 1, 12 PM $ 0.00333
+0.23%
$ 33.32 million $ 53,223