Sogni AI Historical Data

SOGNI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00333
+0.23%
$ 33.32 million $ 53,223
Dec 1, 11 AM $ 0.00332
-0.74%
$ 33.24 million $ 53,007
Dec 1, 10 AM $ 0.00334
-1.40%
$ 33.38 million $ 53,135
Dec 1, 9 AM $ 0.00339
+0.59%
$ 33.86 million $ 53,308
Dec 1, 8 AM $ 0.00337
+1.01%
$ 33.68 million $ 53,359
Dec 1, 7 AM $ 0.00334
-0.03%
$ 33.36 million $ 53,505
Dec 1, 6 AM $ 0.00334
-1.26%
$ 33.41 million $ 53,540
Dec 1, 5 AM $ 0.00339
-0.13%
$ 33.86 million $ 52,961
Dec 1, 4 AM $ 0.00339
-0.12%
$ 33.83 million $ 53,242
Dec 1, 3 AM $ 0.00339
+0.09%
$ 33.86 million $ 53,728
Dec 1, 2 AM $ 0.00338
+0.39%
$ 33.83 million $ 53,464
Dec 1, 1 AM $ 0.00337
-0.50%
$ 33.68 million $ 53,242
Dec 1, 12 AM $ 0.00338
-0.80%
$ 33.83 million $ 53,212
Nov 30, 11 PM $ 0.00341
+0.00%
$ 34.14 million $ 52,459
Nov 30, 10 PM $ 0.00341
-0.32%
$ 34.13 million $ 53,331
Nov 30, 9 PM $ 0.00342
-0.61%
$ 34.25 million $ 53,502
Nov 30, 8 PM $ 0.00345
+0.82%
$ 34.42 million $ 53,886
Nov 30, 7 PM $ 0.00342
-0.70%
$ 34.22 million $ 53,423
Nov 30, 6 PM $ 0.00345
-0.06%
$ 34.47 million $ 53,479
Nov 30, 5 PM $ 0.00345
-0.11%
$ 34.5 million $ 53,579
Nov 30, 4 PM $ 0.00345
+0.67%
$ 34.54 million $ 54,024
Nov 30, 3 PM $ 0.00343
+0.59%
$ 34.29 million $ 53,678
Nov 30, 2 PM $ 0.00342
+0.21%
$ 34.18 million $ 53,150
Nov 30, 1 PM $ 0.00341
-0.73%
$ 34.12 million $ 53,119
Nov 30, 12 PM $ 0.00344
+0.64%
$ 34.44 million $ 52,886
Nov 30, 11 AM $ 0.00341
-0.93%
$ 34.15 million $ 53,167
Nov 30, 10 AM $ 0.00344
+0.14%
$ 34.43 million $ 53,595
Nov 30, 9 AM $ 0.00344
+0.03%
$ 34.38 million $ 53,116
Nov 30, 8 AM $ 0.00344
-0.58%
$ 34.41 million $ 53,237
Nov 30, 7 AM $ 0.00346
+0.67%
$ 34.61 million $ 53,404
Nov 30, 6 AM $ 0.00344
+0.00%
$ 34.41 million $ 53,663
Nov 30, 5 AM $ 0.00344
-0.32%
$ 34.41 million $ 54,261
Nov 30, 4 AM $ 0.00345
-0.06%
$ 34.52 million $ 53,971
Nov 30, 3 AM $ 0.00345
+0.20%
$ 34.5 million $ 53,749
Nov 30, 2 AM $ 0.00344
-0.06%
$ 34.48 million $ 53,977
Nov 30, 1 AM $ 0.00344
-0.17%
$ 34.48 million $ 54,123
Nov 30, 12 AM $ 0.00345
-0.26%
$ 34.49 million $ 54,785
Nov 29, 11 PM $ 0.00346
+0.00%
$ 34.56 million $ 54,712
Nov 29, 10 PM $ 0.00346
-0.06%
$ 34.57 million $ 54,505
Nov 29, 9 PM $ 0.00346
-0.20%
$ 34.59 million $ 54,501
Nov 29, 8 PM $ 0.00347
+0.46%
$ 34.68 million $ 54,706
Nov 29, 7 PM $ 0.00345
+0.52%
$ 34.55 million $ 54,881
Nov 29, 6 PM $ 0.00344
-0.58%
$ 34.37 million $ 54,553
Nov 29, 5 PM $ 0.00346
+0.00%
$ 34.56 million $ 54,955
Nov 29, 4 PM $ 0.00346
+0.26%
$ 34.59 million $ 54,751
Nov 29, 3 PM $ 0.00345
+0.12%
$ 34.54 million $ 55,605
Nov 29, 2 PM $ 0.00345
+0.44%
$ 34.53 million $ 55,768
Nov 29, 1 PM $ 0.00344
+0.53%
$ 34.36 million $ 55,194
Nov 29, 12 PM $ 0.00342
-0.32%
$ 34.15 million $ 55,514
Nov 29, 11 AM $ 0.00343
-0.29%
$ 34.27 million $ 55,033