Sogni AI Historical Data

SOGNI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00343
-0.29%
$ 34.27 million $ 55,033
Nov 29, 10 AM $ 0.00344
+0.35%
$ 34.38 million $ 54,934
Nov 29, 9 AM $ 0.00343
+0.14%
$ 34.33 million $ 54,825
Nov 29, 8 AM $ 0.00343
-0.66%
$ 34.28 million $ 54,870
Nov 29, 7 AM $ 0.00345
-0.17%
$ 34.51 million $ 54,246
Nov 29, 6 AM $ 0.00345
-0.86%
$ 34.54 million $ 54,208
Nov 29, 5 AM $ 0.00348
+0.27%
$ 34.84 million $ 54,348
Nov 29, 4 AM $ 0.00347
+0.63%
$ 34.61 million $ 53,913
Nov 29, 3 AM $ 0.00345
+0.19%
$ 34.55 million $ 54,299
Nov 29, 2 AM $ 0.00345
-0.05%
$ 34.46 million $ 54,190
Nov 29, 1 AM $ 0.00345
+0.12%
$ 34.44 million $ 53,987
Nov 29, 12 AM $ 0.00345
+0.29%
$ 34.47 million $ 53,333
Nov 28, 11 PM $ 0.00344
-0.10%
$ 34.37 million $ 53,587
Nov 28, 10 PM $ 0.00344
+0.06%
$ 34.4 million $ 53,222
Nov 28, 9 PM $ 0.00344
-0.22%
$ 34.39 million $ 52,815
Nov 28, 8 PM $ 0.00345
+0.09%
$ 34.51 million $ 52,930
Nov 28, 7 PM $ 0.00344
-0.84%
$ 34.41 million $ 52,742
Nov 28, 6 PM $ 0.00346
+0.52%
$ 34.63 million $ 52,454
Nov 28, 5 PM $ 0.00344
+0.28%
$ 34.44 million $ 52,362
Nov 28, 4 PM $ 0.00343
-0.94%
$ 34.25 million $ 52,429
Nov 28, 3 PM $ 0.00345
-0.20%
$ 34.51 million $ 52,304
Nov 28, 2 PM $ 0.00345
+0.92%
$ 34.54 million $ 52,400
Nov 28, 1 PM $ 0.00343
-1.37%
$ 34.27 million $ 52,684
Nov 28, 12 PM $ 0.00347
+0.53%
$ 34.67 million $ 52,407
Nov 28, 11 AM $ 0.00345
-0.17%
$ 34.45 million $ 52,716
Nov 28, 10 AM $ 0.00346
-0.34%
$ 34.56 million $ 52,438
Nov 28, 9 AM $ 0.00347
+1.16%
$ 34.66 million $ 52,459
Nov 28, 8 AM $ 0.00343
+0.35%
$ 34.29 million $ 52,948
Nov 28, 7 AM $ 0.00342
-0.67%
$ 34.21 million $ 53,522
Nov 28, 6 AM $ 0.00344
+0.32%
$ 34.4 million $ 53,346
Nov 28, 5 AM $ 0.00343
+0.17%
$ 34.33 million $ 52,985
Nov 28, 4 AM $ 0.00343
-0.32%
$ 34.27 million $ 53,444
Nov 28, 3 AM $ 0.00344
-0.64%
$ 34.4 million $ 53,309
Nov 28, 2 AM $ 0.00346
+0.17%
$ 34.56 million $ 52,963
Nov 28, 1 AM $ 0.00345
+0.03%
$ 34.52 million $ 53,038
Nov 28, 12 AM $ 0.00345
-0.23%
$ 34.51 million $ 53,210
Nov 27, 11 PM $ 0.00346
-0.06%
$ 34.61 million $ 52,951
Nov 27, 10 PM $ 0.00346
+0.00%
$ 34.6 million $ 52,930
Nov 27, 9 PM $ 0.00347
-0.23%
$ 34.66 million $ 53,286
Nov 27, 8 PM $ 0.00347
+0.52%
$ 34.69 million $ 53,060
Nov 27, 7 PM $ 0.00345
-0.89%
$ 34.54 million $ 53,284
Nov 27, 6 PM $ 0.00348
+0.35%
$ 34.84 million $ 53,683
Nov 27, 5 PM $ 0.00348
+0.72%
$ 34.76 million $ 53,893
Nov 27, 4 PM $ 0.00345
-0.49%
$ 34.51 million $ 54,298
Nov 27, 3 PM $ 0.00347
-0.03%
$ 34.7 million $ 53,730
Nov 27, 2 PM $ 0.00347
-0.03%
$ 34.67 million $ 53,869
Nov 27, 1 PM $ 0.00347
+0.61%
$ 34.71 million $ 54,073
Nov 27, 12 PM $ 0.00345
+0.09%
$ 34.54 million $ 53,695
Nov 27, 11 AM $ 0.00345
-0.57%
$ 34.51 million $ 52,679
Nov 27, 10 AM $ 0.00347
-0.77%
$ 34.71 million $ 52,772