Sogni AI Historical Data

SOGNI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00347
-0.77%
$ 34.71 million $ 52,772
Nov 27, 9 AM $ 0.00348
+0.08%
$ 34.82 million $ 53,719
Nov 27, 8 AM $ 0.00348
-0.53%
$ 34.8 million $ 53,775
Nov 27, 7 AM $ 0.00347
-0.74%
$ 34.71 million $ 53,150
Nov 27, 6 AM $ 0.0035
+0.91%
$ 34.97 million $ 53,246
Nov 27, 5 AM $ 0.00346
-0.68%
$ 34.57 million $ 53,065
Nov 27, 4 AM $ 0.00348
+0.96%
$ 34.81 million $ 53,217
Nov 27, 3 AM $ 0.00345
-0.66%
$ 34.5 million $ 53,710
Nov 27, 2 AM $ 0.00347
+0.09%
$ 34.7 million $ 54,260
Nov 27, 1 AM $ 0.00347
+0.06%
$ 34.68 million $ 54,023
Nov 27, 12 AM $ 0.00346
-0.03%
$ 34.65 million $ 53,867
Nov 26, 11 PM $ 0.00347
+0.03%
$ 34.67 million $ 52,572
Nov 26, 10 PM $ 0.00347
-0.03%
$ 34.67 million $ 52,767
Nov 26, 9 PM $ 0.00347
+0.29%
$ 34.68 million $ 53,116
Nov 26, 8 PM $ 0.00346
+0.23%
$ 34.58 million $ 55,151
Nov 26, 7 PM $ 0.00345
+0.29%
$ 34.53 million $ 54,607
Nov 26, 6 PM $ 0.00345
-0.46%
$ 34.46 million $ 54,796
Nov 26, 5 PM $ 0.00347
+0.81%
$ 34.69 million $ 54,314
Nov 26, 4 PM $ 0.00344
+0.55%
$ 34.41 million $ 54,005
Nov 26, 3 PM $ 0.00342
-0.50%
$ 34.23 million $ 54,611
Nov 26, 2 PM $ 0.00344
-0.11%
$ 34.39 million $ 54,480
Nov 26, 1 PM $ 0.00344
+0.74%
$ 34.4 million $ 54,524
Nov 26, 12 PM $ 0.00342
+0.91%
$ 34.22 million $ 54,685
Nov 26, 11 AM $ 0.00339
-0.85%
$ 33.85 million $ 55,643
Nov 26, 10 AM $ 0.00341
-0.98%
$ 34.14 million $ 55,665
Nov 26, 9 AM $ 0.00343
-0.15%
$ 34.3 million $ 55,097
Nov 26, 8 AM $ 0.00344
+0.27%
$ 34.42 million $ 54,676
Nov 26, 7 AM $ 0.00343
+0.69%
$ 34.31 million $ 54,094
Nov 26, 6 AM $ 0.00341
+0.14%
$ 34.12 million $ 54,192
Nov 26, 5 AM $ 0.00341
+0.06%
$ 34.1 million $ 54,478
Nov 26, 4 AM $ 0.00341
-0.55%
$ 34.11 million $ 54,381
Nov 26, 3 AM $ 0.00343
+0.23%
$ 34.32 million $ 54,697
Nov 26, 2 AM $ 0.00342
+0.12%
$ 34.24 million $ 54,427
Nov 26, 1 AM $ 0.00342
-0.13%
$ 34.21 million $ 53,926
Nov 26, 12 AM $ 0.00343
+0.00%
$ 34.25 million $ 54,024
Nov 25, 11 PM $ 0.00343
+0.04%
$ 34.26 million $ 54,097
Nov 25, 10 PM $ 0.00342
+0.29%
$ 34.26 million $ 53,913
Nov 25, 9 PM $ 0.00341
-0.71%
$ 34.13 million $ 53,821
Nov 25, 8 PM $ 0.00344
+0.90%
$ 34.37 million $ 53,498
Nov 25, 7 PM $ 0.00341
+0.59%
$ 34.01 million $ 53,958
Nov 25, 6 PM $ 0.00339
+0.18%
$ 34.01 million $ 53,591
Nov 25, 5 PM $ 0.00339
+0.56%
$ 33.87 million $ 53,913
Nov 25, 4 PM $ 0.00337
-0.94%
$ 33.68 million $ 53,784
Nov 25, 3 PM $ 0.0034
+0.53%
$ 34.02 million $ 53,678
Nov 25, 2 PM $ 0.00338
+0.03%
$ 33.84 million $ 54,357
Nov 25, 1 PM $ 0.00339
+0.59%
$ 33.94 million $ 54,676
Nov 25, 12 PM $ 0.00336
-1.12%
$ 33.65 million $ 55,236
Nov 25, 11 AM $ 0.0034
-0.28%
$ 34.02 million $ 54,732
Nov 25, 10 AM $ 0.00342
+1.47%
$ 34.14 million $ 54,769
Nov 25, 9 AM $ 0.00336
-0.29%
$ 33.64 million $ 54,849