Sogni AI Historical Data

SOGNI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00339
+0.29%
$ 33.86 million $ 55,081
Nov 25, 7 AM $ 0.00338
-0.26%
$ 33.76 million $ 54,886
Nov 25, 6 AM $ 0.00338
-0.06%
$ 33.79 million $ 54,622
Nov 25, 5 AM $ 0.00338
-0.65%
$ 33.79 million $ 54,229
Nov 25, 4 AM $ 0.00339
+0.06%
$ 33.94 million $ 54,268
Nov 25, 3 AM $ 0.00339
-0.38%
$ 33.91 million $ 53,698
Nov 25, 2 AM $ 0.0034
+0.38%
$ 34.04 million $ 54,194
Nov 25, 1 AM $ 0.00339
+0.03%
$ 33.87 million $ 54,556
Nov 25, 12 AM $ 0.00339
+0.00%
$ 33.87 million $ 54,463
Nov 24, 11 PM $ 0.00339
-0.06%
$ 33.89 million $ 53,731
Nov 24, 10 PM $ 0.00339
+0.03%
$ 33.95 million $ 53,010
Nov 24, 9 PM $ 0.00339
-0.91%
$ 33.94 million $ 52,735
Nov 24, 8 PM $ 0.00343
-0.12%
$ 34.28 million $ 53,056
Nov 24, 7 PM $ 0.00343
+0.38%
$ 34.29 million $ 53,690
Nov 24, 6 PM $ 0.00342
-0.62%
$ 34.16 million $ 54,131
Nov 24, 5 PM $ 0.00344
+1.36%
$ 34.37 million $ 54,279
Nov 24, 4 PM $ 0.00339
-1.39%
$ 33.94 million $ 54,840
Nov 24, 3 PM $ 0.00344
+1.15%
$ 34.42 million $ 54,697
Nov 24, 2 PM $ 0.0034
-0.15%
$ 33.95 million $ 54,453
Nov 24, 1 PM $ 0.0034
-0.34%
$ 34 million $ 54,225
Nov 24, 12 PM $ 0.0034
+0.52%
$ 33.98 million $ 53,661
Nov 24, 11 AM $ 0.00338
-0.08%
$ 33.79 million $ 53,233
Nov 24, 10 AM $ 0.00338
+0.00%
$ 33.82 million $ 53,627
Nov 24, 9 AM $ 0.00338
+0.23%
$ 33.82 million $ 53,534
Nov 24, 8 AM $ 0.00337
-0.46%
$ 33.73 million $ 53,747
Nov 24, 7 AM $ 0.00339
+0.46%
$ 33.91 million $ 54,649
Nov 24, 6 AM $ 0.00338
-0.83%
$ 33.79 million $ 55,409
Nov 24, 5 AM $ 0.00341
+0.37%
$ 34.07 million $ 55,562
Nov 24, 4 AM $ 0.00339
+0.10%
$ 33.94 million $ 55,416
Nov 24, 3 AM $ 0.00339
-0.18%
$ 33.91 million $ 55,324
Nov 24, 2 AM $ 0.00341
+0.26%
$ 34.06 million $ 55,164
Nov 24, 1 AM $ 0.0034
+0.15%
$ 34.01 million $ 54,348
Nov 24, 12 AM $ 0.0034
-0.06%
$ 33.97 million $ 55,521
Nov 23, 11 PM $ 0.0034
-0.50%
$ 33.99 million $ 56,074
Nov 23, 10 PM $ 0.00341
-0.06%
$ 34.07 million $ 56,419
Nov 23, 9 PM $ 0.00341
+0.62%
$ 34.07 million $ 56,027
Nov 23, 8 PM $ 0.00339
-1.28%
$ 33.86 million $ 56,359
Nov 23, 7 PM $ 0.00343
+1.09%
$ 34.33 million $ 56,361
Nov 23, 6 PM $ 0.00339
+0.38%
$ 33.91 million $ 54,900
Nov 23, 5 PM $ 0.00338
-0.87%
$ 33.78 million $ 54,815
Nov 23, 4 PM $ 0.00341
+1.45%
$ 34.07 million $ 54,616
Nov 23, 3 PM $ 0.00336
-0.26%
$ 33.59 million $ 54,549
Nov 23, 2 PM $ 0.00337
+0.12%
$ 33.72 million $ 54,313
Nov 23, 1 PM $ 0.00337
-0.62%
$ 33.66 million $ 53,913
Nov 23, 12 PM $ 0.00339
-0.76%
$ 33.84 million $ 54,170
Nov 23, 11 AM $ 0.00342
+0.44%
$ 34.16 million $ 53,868
Nov 23, 10 AM $ 0.0034
-0.03%
$ 34.04 million $ 53,628
Nov 23, 9 AM $ 0.00341
+0.03%
$ 34.06 million $ 53,379
Nov 23, 8 AM $ 0.0034
+0.41%
$ 34.04 million $ 53,311
Nov 23, 7 AM $ 0.00339
+0.12%
$ 33.91 million $ 53,228