Sogni AI Historical Data

SOGNI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00339
+0.12%
$ 33.91 million $ 53,228
Nov 23, 6 AM $ 0.00339
+0.12%
$ 33.9 million $ 52,292
Nov 23, 5 AM $ 0.00339
+0.30%
$ 33.86 million $ 51,853
Nov 23, 4 AM $ 0.00337
-0.32%
$ 33.73 million $ 52,083
Nov 23, 3 AM $ 0.00338
+0.03%
$ 33.8 million $ 51,793
Nov 23, 2 AM $ 0.00338
+0.36%
$ 33.82 million $ 51,740
Nov 23, 1 AM $ 0.00337
+0.09%
$ 33.72 million $ 51,891
Nov 23, 12 AM $ 0.00337
+0.41%
$ 33.7 million $ 52,048
Nov 22, 11 PM $ 0.00336
+0.00%
$ 33.57 million $ 52,215
Nov 22, 10 PM $ 0.00335
-0.08%
$ 33.55 million $ 52,181
Nov 22, 9 PM $ 0.00336
-0.27%
$ 33.59 million $ 52,427
Nov 22, 8 PM $ 0.00337
-0.79%
$ 33.73 million $ 51,437
Nov 22, 7 PM $ 0.0034
-1.08%
$ 34 million $ 51,391
Nov 22, 6 PM $ 0.00344
+1.00%
$ 34.37 million $ 51,655
Nov 22, 5 PM $ 0.0034
-0.47%
$ 34.03 million $ 51,344
Nov 22, 4 PM $ 0.00342
+0.56%
$ 34.19 million $ 54,514
Nov 22, 3 PM $ 0.0034
+0.77%
$ 33.98 million $ 54,300
Nov 22, 2 PM $ 0.00337
-0.38%
$ 33.72 million $ 53,863
Nov 22, 1 PM $ 0.00339
-0.35%
$ 33.88 million $ 53,960
Nov 22, 12 PM $ 0.0034
+0.59%
$ 33.94 million $ 54,555
Nov 22, 11 AM $ 0.00338
-0.15%
$ 33.83 million $ 55,150
Nov 22, 10 AM $ 0.0034
+0.15%
$ 33.97 million $ 55,196
Nov 22, 9 AM $ 0.00339
-0.41%
$ 33.91 million $ 55,521
Nov 22, 8 AM $ 0.00341
-0.86%
$ 34.07 million $ 56,166
Nov 22, 7 AM $ 0.00344
+0.40%
$ 34.39 million $ 56,005
Nov 22, 6 AM $ 0.00343
+0.72%
$ 34.26 million $ 56,804
Nov 22, 5 AM $ 0.0034
-0.66%
$ 34.02 million $ 57,010
Nov 22, 4 AM $ 0.00342
-0.33%
$ 34.25 million $ 56,645
Nov 22, 3 AM $ 0.00344
+0.00%
$ 34.36 million $ 57,444
Nov 22, 2 AM $ 0.00344
+0.03%
$ 34.36 million $ 57,168
Nov 22, 1 AM $ 0.00343
+0.21%
$ 34.35 million $ 57,002
Nov 22, 12 AM $ 0.00343
+0.38%
$ 34.27 million $ 56,785
Nov 21, 11 PM $ 0.00342
+0.55%
$ 34.2 million $ 56,602
Nov 21, 10 PM $ 0.0034
-0.66%
$ 34 million $ 56,794
Nov 21, 9 PM $ 0.00343
-0.07%
$ 34.28 million $ 57,529
Nov 21, 8 PM $ 0.00343
-0.32%
$ 34.27 million $ 57,781
Nov 21, 7 PM $ 0.00344
+0.06%
$ 34.45 million $ 57,423
Nov 21, 6 PM $ 0.00344
+1.27%
$ 34.41 million $ 57,112
Nov 21, 5 PM $ 0.0034
+0.73%
$ 34.03 million $ 57,334
Nov 21, 4 PM $ 0.00338
-0.63%
$ 33.79 million $ 56,690
Nov 21, 3 PM $ 0.0034
+0.73%
$ 34.05 million $ 56,098
Nov 21, 2 PM $ 0.00338
+0.81%
$ 33.77 million $ 54,816
Nov 21, 1 PM $ 0.00335
-0.21%
$ 33.52 million $ 54,349
Nov 21, 12 PM $ 0.00336
+0.57%
$ 33.6 million $ 54,506
Nov 21, 11 AM $ 0.00334
-0.89%
$ 33.37 million $ 54,547
Nov 21, 10 AM $ 0.00337
-0.30%
$ 33.66 million $ 55,266
Nov 21, 9 AM $ 0.00338
-0.95%
$ 33.77 million $ 55,195
Nov 21, 8 AM $ 0.00341
+0.61%
$ 34.09 million $ 54,718
Nov 21, 7 AM $ 0.0034
-0.33%
$ 33.97 million $ 54,333
Nov 21, 6 AM $ 0.00341
+0.53%
$ 34.11 million $ 53,167