Sogni AI Historical Data

SOGNI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00176
-1.04%
$ 17.65 million $ 61,789
Mar 3, 7 PM $ 0.00178
+0.98%
$ 17.83 million $ 61,677
Mar 3, 6 PM $ 0.00177
+0.28%
$ 17.66 million $ 61,228
Mar 3, 5 PM $ 0.00176
-0.64%
$ 17.64 million $ 61,279
Mar 3, 4 PM $ 0.00178
+0.92%
$ 17.76 million $ 61,519
Mar 3, 3 PM $ 0.00176
-0.06%
$ 17.59 million $ 61,495
Mar 3, 2 PM $ 0.00176
-0.63%
$ 17.59 million $ 60,790
Mar 3, 1 PM $ 0.00177
-0.70%
$ 17.7 million $ 64,401
Mar 3, 12 PM $ 0.00178
+1.28%
$ 17.83 million $ 64,864
Mar 3, 11 AM $ 0.00176
-0.32%
$ 17.6 million $ 64,846
Mar 3, 10 AM $ 0.00177
+0.42%
$ 17.68 million $ 63,883
Mar 3, 9 AM $ 0.00176
-0.09%
$ 17.58 million $ 63,510
Mar 3, 8 AM $ 0.00176
-0.17%
$ 17.57 million $ 63,749
Mar 3, 7 AM $ 0.00176
-0.79%
$ 17.6 million $ 64,083
Mar 3, 6 AM $ 0.00178
+0.88%
$ 17.75 million $ 64,226
Mar 3, 5 AM $ 0.00176
-0.68%
$ 17.6 million $ 64,020
Mar 3, 4 AM $ 0.00177
-0.57%
$ 17.72 million $ 63,447
Mar 3, 3 AM $ 0.00178
+1.10%
$ 17.82 million $ 63,961
Mar 3, 2 AM $ 0.00176
-0.84%
$ 17.62 million $ 63,896
Mar 3, 1 AM $ 0.00178
-0.24%
$ 17.77 million $ 63,724
Mar 3, 12 AM $ 0.00178
-0.23%
$ 17.82 million $ 63,786
Mar 2, 11 PM $ 0.00179
-0.03%
$ 17.86 million $ 63,922
Mar 2, 10 PM $ 0.00179
-0.38%
$ 17.86 million $ 63,591
Mar 2, 9 PM $ 0.00179
-0.24%
$ 17.9 million $ 63,586
Mar 2, 8 PM $ 0.0018
+1.21%
$ 17.97 million $ 63,876
Mar 2, 7 PM $ 0.00178
-0.55%
$ 17.76 million $ 64,221
Mar 2, 6 PM $ 0.00179
-0.57%
$ 17.86 million $ 64,161
Mar 2, 5 PM $ 0.0018
-2.00%
$ 17.96 million $ 63,643
Mar 2, 4 PM $ 0.00183
-0.40%
$ 18.33 million $ 63,451
Mar 2, 3 PM $ 0.00184
+0.09%
$ 18.4 million $ 63,521
Mar 2, 2 PM $ 0.00184
+1.50%
$ 18.38 million $ 64,050
Mar 2, 1 PM $ 0.00181
-0.06%
$ 18.11 million $ 61,059
Mar 2, 12 PM $ 0.00181
+1.34%
$ 18.12 million $ 60,643
Mar 2, 11 AM $ 0.00179
-1.33%
$ 17.88 million $ 60,360
Mar 2, 10 AM $ 0.00181
-0.46%
$ 18.09 million $ 61,077
Mar 2, 9 AM $ 0.00182
+0.45%
$ 18.17 million $ 61,358
Mar 2, 8 AM $ 0.00181
-0.03%
$ 18.08 million $ 61,441
Mar 2, 7 AM $ 0.00181
-0.32%
$ 18.09 million $ 62,259
Mar 2, 6 AM $ 0.00181
-0.29%
$ 18.14 million $ 62,081
Mar 2, 5 AM $ 0.00182
-0.21%
$ 18.2 million $ 62,167
Mar 2, 4 AM $ 0.00182
+0.23%
$ 18.23 million $ 62,422
Mar 2, 3 AM $ 0.00182
-0.10%
$ 18.19 million $ 62,232
Mar 2, 2 AM $ 0.00182
+0.79%
$ 18.2 million $ 62,092
Mar 2, 1 AM $ 0.00181
-0.04%
$ 18.06 million $ 61,992
Mar 2, 12 AM $ 0.00181
+0.18%
$ 18.07 million $ 62,318
Mar 1, 11 PM $ 0.0018
+0.07%
$ 18.04 million $ 62,494
Mar 1, 10 PM $ 0.0018
-0.17%
$ 18.01 million $ 62,524
Mar 1, 9 PM $ 0.0018
+0.70%
$ 18.04 million $ 62,256
Mar 1, 8 PM $ 0.00179
-1.96%
$ 17.89 million $ 62,281
Mar 1, 7 PM $ 0.00182
-1.00%
$ 18.25 million $ 62,106