Sogni AI Historical Data

SOGNI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00341
+0.53%
$ 34.11 million $ 53,167
Nov 21, 5 AM $ 0.00339
+0.00%
$ 33.93 million $ 53,474
Nov 21, 4 AM $ 0.00339
-0.15%
$ 33.94 million $ 53,485
Nov 21, 3 AM $ 0.0034
-0.61%
$ 33.99 million $ 53,006
Nov 21, 2 AM $ 0.00342
-0.03%
$ 34.17 million $ 53,180
Nov 21, 1 AM $ 0.00342
+0.09%
$ 34.23 million $ 53,481
Nov 21, 12 AM $ 0.00342
+0.15%
$ 34.19 million $ 53,428
Nov 20, 11 PM $ 0.00342
-0.38%
$ 34.17 million $ 53,817
Nov 20, 10 PM $ 0.00343
-0.21%
$ 34.3 million $ 53,574
Nov 20, 9 PM $ 0.00344
+1.21%
$ 34.37 million $ 53,271
Nov 20, 8 PM $ 0.0034
+0.03%
$ 34.03 million $ 53,202
Nov 20, 7 PM $ 0.00341
-0.56%
$ 34.06 million $ 53,089
Nov 20, 6 PM $ 0.00343
-0.58%
$ 34.28 million $ 53,713
Nov 20, 5 PM $ 0.00343
-0.60%
$ 34.31 million $ 53,973
Nov 20, 4 PM $ 0.00345
-0.91%
$ 34.5 million $ 53,349
Nov 20, 3 PM $ 0.00348
-0.39%
$ 34.83 million $ 53,702
Nov 20, 2 PM $ 0.0035
-0.31%
$ 34.95 million $ 54,067
Nov 20, 1 PM $ 0.00349
+0.20%
$ 34.9 million $ 54,126
Nov 20, 12 PM $ 0.00348
-0.48%
$ 34.83 million $ 54,929
Nov 20, 11 AM $ 0.00352
+1.57%
$ 35.18 million $ 54,447
Nov 20, 10 AM $ 0.00346
+0.40%
$ 34.64 million $ 53,821
Nov 20, 9 AM $ 0.00345
-0.37%
$ 34.51 million $ 54,125
Nov 20, 8 AM $ 0.00346
-0.43%
$ 34.62 million $ 54,216
Nov 20, 7 AM $ 0.00348
+0.09%
$ 34.76 million $ 54,778
Nov 20, 6 AM $ 0.00347
-0.09%
$ 34.71 million $ 55,204
Nov 20, 5 AM $ 0.00348
+0.00%
$ 34.76 million $ 55,769
Nov 20, 4 AM $ 0.00348
+0.03%
$ 34.71 million $ 55,855
Nov 20, 3 AM $ 0.00347
+0.06%
$ 34.74 million $ 55,996
Nov 20, 2 AM $ 0.00347
-0.14%
$ 34.74 million $ 56,430
Nov 20, 1 AM $ 0.00348
+0.45%
$ 34.81 million $ 55,842
Nov 20, 12 AM $ 0.00346
+0.52%
$ 34.64 million $ 55,532
Nov 19, 11 PM $ 0.00345
-0.06%
$ 34.46 million $ 55,814
Nov 19, 10 PM $ 0.00345
-0.43%
$ 34.48 million $ 56,018
Nov 19, 9 PM $ 0.00346
+0.85%
$ 34.62 million $ 55,549
Nov 19, 8 PM $ 0.00343
+0.46%
$ 34.33 million $ 55,986
Nov 19, 7 PM $ 0.00342
-0.75%
$ 34.17 million $ 56,690
Nov 19, 6 PM $ 0.00344
+0.00%
$ 34.41 million $ 56,070
Nov 19, 5 PM $ 0.00344
-0.60%
$ 34.45 million $ 56,383
Nov 19, 4 PM $ 0.00346
-0.80%
$ 34.58 million $ 56,890
Nov 19, 3 PM $ 0.00348
+0.63%
$ 34.81 million $ 56,464
Nov 19, 2 PM $ 0.00345
-0.60%
$ 34.58 million $ 56,344
Nov 19, 1 PM $ 0.00348
+0.60%
$ 34.8 million $ 56,525
Nov 19, 12 PM $ 0.00346
+0.34%
$ 34.58 million $ 56,109
Nov 19, 11 AM $ 0.00344
-0.46%
$ 34.44 million $ 56,242
Nov 19, 10 AM $ 0.00346
+0.06%
$ 34.62 million $ 56,254
Nov 19, 9 AM $ 0.00346
-0.43%
$ 34.61 million $ 56,463
Nov 19, 8 AM $ 0.00347
-0.03%
$ 34.75 million $ 56,778
Nov 19, 7 AM $ 0.00348
+0.40%
$ 34.77 million $ 56,403
Nov 19, 6 AM $ 0.00346
+0.05%
$ 34.62 million $ 56,163
Nov 19, 5 AM $ 0.00346
-0.83%
$ 34.57 million $ 55,523