Sogni AI Historical Data

SOGNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000716
-0.67%
$ 7.16 million $ 465
Jul 26, 1 PM $ 0.000721
+0.00%
$ 7.2 million $ 461
Jul 26, 12 PM $ 0.000721
+0.00%
$ 7.2 million $ 461
Jul 26, 11 AM $ 0.000721
+0.00%
$ 7.2 million $ 461
Jul 26, 10 AM $ 0.000721
+0.00%
$ 7.2 million $ 461
Jul 26, 9 AM $ 0.000721
+0.00%
$ 7.2 million $ 461
Jul 26, 8 AM $ 0.000721
+0.00%
$ 7.2 million $ 461
Jul 26, 7 AM $ 0.000721
+0.00%
$ 7.2 million $ 473
Jul 26, 6 AM $ 0.000721
+0.00%
$ 7.2 million $ 473
Jul 26, 5 AM $ 0.000721
+0.00%
$ 7.2 million $ 473
Jul 26, 4 AM $ 0.000721
+0.00%
$ 7.2 million $ 473
Jul 26, 3 AM $ 0.000721
+0.00%
$ 7.2 million $ 473
Jul 26, 2 AM $ 0.000721
+2.93%
$ 7.2 million $ 473
Jul 26, 1 AM $ 0.0007
-3.39%
$ 7 million $ 468
Jul 26, 12 AM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 11 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 10 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 9 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 8 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 7 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 6 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 5 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 4 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 3 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 2 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 1 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 12 PM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 11 AM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 10 AM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 9 AM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 8 AM $ 0.000725
+0.00%
$ 7.25 million $ 12
Jul 25, 2 AM $ 0.000721
+0.00%
$ 7.2 million $ 3
Jul 25, 1 AM $ 0.000721
+0.00%
$ 7.2 million $ 3
Jul 25, 12 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 11 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 10 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 9 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 8 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 7 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 6 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 5 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 4 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 3 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 2 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 1 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 12 PM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 11 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 10 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 9 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 8 AM $ 0.000721
+0.00%
$ 7.2 million $ 118