Sogni AI Historical Data

SOGNI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00115
-0.88%
$ 11.5 million $ 57,732
Apr 15, 6 AM $ 0.00116
+1.03%
$ 11.6 million $ 57,019
Apr 15, 5 AM $ 0.00115
+0.60%
$ 11.46 million $ 57,326
Apr 15, 4 AM $ 0.00114
-0.82%
$ 11.39 million $ 57,276
Apr 15, 3 AM $ 0.00115
+1.09%
$ 11.48 million $ 57,722
Apr 15, 2 AM $ 0.00114
+0.07%
$ 11.36 million $ 57,560
Apr 15, 1 AM $ 0.00114
-0.23%
$ 11.35 million $ 58,007
Apr 15, 12 AM $ 0.00114
-0.56%
$ 11.38 million $ 57,764
Apr 14, 11 PM $ 0.00114
-0.33%
$ 11.45 million $ 58,347
Apr 14, 10 PM $ 0.00115
-1.17%
$ 11.49 million $ 58,901
Apr 14, 9 PM $ 0.00116
-0.70%
$ 11.62 million $ 58,773
Apr 14, 8 PM $ 0.00117
+1.30%
$ 11.7 million $ 59,069
Apr 14, 7 PM $ 0.00116
+0.19%
$ 11.55 million $ 59,649
Apr 14, 6 PM $ 0.00115
-0.24%
$ 11.53 million $ 61,783
Apr 14, 5 PM $ 0.00116
-1.13%
$ 11.56 million $ 61,990
Apr 14, 4 PM $ 0.00117
-0.44%
$ 11.69 million $ 62,213
Apr 14, 3 PM $ 0.00117
-1.68%
$ 11.74 million $ 62,401
Apr 14, 2 PM $ 0.00119
-1.09%
$ 11.94 million $ 60,795
Apr 14, 1 PM $ 0.00121
+1.71%
$ 12.05 million $ 60,597
Apr 14, 12 PM $ 0.00118
+0.70%
$ 11.85 million $ 60,844
Apr 14, 11 AM $ 0.00118
+1.39%
$ 11.77 million $ 61,292
Apr 14, 10 AM $ 0.00116
+0.32%
$ 11.61 million $ 61,235
Apr 14, 9 AM $ 0.00116
-2.17%
$ 11.59 million $ 61,729
Apr 14, 8 AM $ 0.00119
+1.51%
$ 11.85 million $ 62,077
Apr 14, 7 AM $ 0.00117
-0.47%
$ 11.67 million $ 62,460
Apr 14, 6 AM $ 0.00117
+2.31%
$ 11.73 million $ 63,171
Apr 14, 5 AM $ 0.00115
-0.29%
$ 11.46 million $ 63,376
Apr 14, 4 AM $ 0.00115
-1.29%
$ 11.5 million $ 63,245
Apr 14, 3 AM $ 0.00116
-0.87%
$ 11.65 million $ 63,389
Apr 14, 2 AM $ 0.00118
-0.61%
$ 11.76 million $ 63,113
Apr 14, 1 AM $ 0.00119
-0.36%
$ 11.87 million $ 63,287
Apr 14, 12 AM $ 0.00119
+0.26%
$ 11.91 million $ 63,042
Apr 13, 11 PM $ 0.00119
-0.16%
$ 11.88 million $ 62,910
Apr 13, 10 PM $ 0.00119
-0.11%
$ 11.89 million $ 63,142
Apr 13, 9 PM $ 0.00119
+1.19%
$ 11.89 million $ 62,913
Apr 13, 8 PM $ 0.00118
-0.87%
$ 11.82 million $ 62,666
Apr 13, 7 PM $ 0.00119
-3.03%
$ 11.92 million $ 62,620
Apr 13, 6 PM $ 0.00123
+1.30%
$ 12.29 million $ 60,565
Apr 13, 5 PM $ 0.00121
-1.16%
$ 12.13 million $ 60,236
Apr 13, 4 PM $ 0.00123
-0.07%
$ 12.28 million $ 59,939
Apr 13, 3 PM $ 0.00123
+0.40%
$ 12.29 million $ 59,554
Apr 13, 2 PM $ 0.00122
-0.64%
$ 12.24 million $ 60,016
Apr 13, 1 PM $ 0.00123
-0.69%
$ 12.32 million $ 59,772
Apr 13, 12 PM $ 0.00124
+3.35%
$ 12.4 million $ 59,834
Apr 13, 11 AM $ 0.0012
-1.03%
$ 12 million $ 59,437
Apr 13, 10 AM $ 0.00121
-0.01%
$ 12.13 million $ 59,954
Apr 13, 9 AM $ 0.00122
+0.48%
$ 12.2 million $ 59,263
Apr 13, 8 AM $ 0.00121
-0.59%
$ 12.14 million $ 58,676
Apr 13, 7 AM $ 0.00122
-0.80%
$ 12.21 million $ 58,337
Apr 13, 6 AM $ 0.00123
+0.38%
$ 12.34 million $ 57,990