Sogni AI Historical Data

SOGNI Page 8
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00113
+0.00%
$ 11.34 million $ 51,177
3:08 PM $ 0.00113
+0.00%
$ 11.34 million $ 51,131
3:07 PM $ 0.00113
+0.00%
$ 11.34 million $ 51,173
3:06 PM $ 0.00113
+0.18%
$ 11.34 million $ 51,173
3:05 PM $ 0.00113
-0.26%
$ 11.34 million $ 51,146
3:04 PM $ 0.00113
-0.09%
$ 11.33 million $ 51,158
3:03 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,148
3:02 PM $ 0.00113
-0.17%
$ 11.33 million $ 51,148
3:01 PM $ 0.00114
+0.00%
$ 11.33 million $ 51,113
3:00 PM $ 0.00114
+0.00%
$ 11.33 million $ 51,059
2:59 PM $ 0.00114
+0.09%
$ 11.37 million $ 51,082
2:58 PM $ 0.00114
+0.00%
$ 11.37 million $ 51,080
2:57 PM $ 0.00114
+0.09%
$ 11.37 million $ 51,080
2:56 PM $ 0.00114
+0.00%
$ 11.37 million $ 51,111
2:55 PM $ 0.00114
-0.09%
$ 11.37 million $ 51,153
2:54 PM $ 0.00114
+0.44%
$ 11.42 million $ 51,093
2:53 PM $ 0.00114
+0.09%
$ 11.42 million $ 51,093
2:52 PM $ 0.00114
+0.00%
$ 11.42 million $ 51,044
2:51 PM $ 0.00114
+0.00%
$ 11.42 million $ 51,062
2:50 PM $ 0.00113
+0.00%
$ 11.42 million $ 51,088
2:49 PM $ 0.00113
+0.09%
$ 11.33 million $ 51,088
2:48 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,095
2:47 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,090
2:46 PM $ 0.00113
-0.26%
$ 11.33 million $ 51,163
2:45 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,163
2:44 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,178
2:43 PM $ 0.00113
+0.09%
$ 11.35 million $ 51,185
2:42 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,135
2:41 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,135
2:40 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,156
2:39 PM $ 0.00113
+0.00%
$ 11.31 million $ 51,231
2:38 PM $ 0.00113
+0.09%
$ 11.31 million $ 51,250
2:37 PM $ 0.00113
-0.18%
$ 11.31 million $ 51,247
2:36 PM $ 0.00113
+0.26%
$ 11.31 million $ 51,247
2:35 PM $ 0.00113
-0.18%
$ 11.31 million $ 51,353
2:34 PM $ 0.00113
+0.00%
$ 11.31 million $ 51,351
2:33 PM $ 0.00113
+0.26%
$ 11.31 million $ 51,351
2:32 PM $ 0.00113
+0.00%
$ 11.31 million $ 51,353
2:31 PM $ 0.00113
+0.00%
$ 11.31 million $ 51,377
2:30 PM $ 0.00113
-0.18%
$ 11.31 million $ 51,377
2:29 PM $ 0.00113
+0.00%
$ 11.27 million $ 51,435
2:28 PM $ 0.00113
+0.26%
$ 11.27 million $ 51,469
2:27 PM $ 0.00112
-0.18%
$ 11.27 million $ 51,502
2:26 PM $ 0.00113
+0.00%
$ 11.27 million $ 51,502
2:25 PM $ 0.00113
+0.26%
$ 11.27 million $ 51,501
2:24 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,531
2:23 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,531
2:22 PM $ 0.00112
-0.26%
$ 11.23 million $ 51,570
2:21 PM $ 0.00113
+0.26%
$ 11.23 million $ 51,610
2:20 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,599