Sogni AI Historical Data

SOGNI Page 8
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,537
9:23 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,537
9:22 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,616
9:21 PM $ 0.000894
+0.00%
$ 8.93 million $ 85,565
9:20 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,505
9:19 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,505
9:18 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,525
9:17 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,536
9:16 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,561
9:15 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,534
9:14 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,534
9:13 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,517
9:12 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,519
9:11 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,519
9:10 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,501
9:09 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,501
9:08 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,461
9:07 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,407
9:06 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,387
9:05 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,387
9:04 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,327
9:03 PM $ 0.000893
-0.01%
$ 8.93 million $ 85,327
9:02 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,326
9:01 PM $ 0.000893
-0.01%
$ 8.93 million $ 85,337
9:00 PM $ 0.000893
+0.00%
$ 8.93 million $ 85,364
8:59 PM $ 0.000893
-0.07%
$ 8.93 million $ 85,364
8:58 PM $ 0.000895
-0.28%
$ 8.93 million $ 85,229
8:57 PM $ 0.000898
-0.04%
$ 8.93 million $ 85,046
8:56 PM $ 0.000898
-0.09%
$ 8.93 million $ 84,857
8:55 PM $ 0.0009
+0.00%
$ 8.93 million $ 84,857
8:54 PM $ 0.0009
+0.00%
$ 9 million $ 84,769
8:53 PM $ 0.0009
+0.00%
$ 9 million $ 84,769
8:52 PM $ 0.000906
+0.00%
$ 9 million $ 84,263
8:51 PM $ 0.000906
+0.03%
$ 9 million $ 84,263
8:50 PM $ 0.000906
+0.00%
$ 9 million $ 84,261
8:49 PM $ 0.000906
-0.02%
$ 9.06 million $ 84,261
8:48 PM $ 0.000906
+0.04%
$ 9.06 million $ 84,270
8:47 PM $ 0.000906
+0.00%
$ 9.06 million $ 84,344
8:46 PM $ 0.000906
+0.24%
$ 9.06 million $ 84,331
8:45 PM $ 0.000902
+0.00%
$ 9.06 million $ 84,072
8:44 PM $ 0.000902
+0.00%
$ 9.02 million $ 84,072
8:43 PM $ 0.000903
+0.00%
$ 9.02 million $ 84,028
8:42 PM $ 0.000904
+0.00%
$ 9.02 million $ 84,075
8:41 PM $ 0.000904
+0.00%
$ 9.02 million $ 84,075
8:40 PM $ 0.000903
+0.00%
$ 9.02 million $ 84,100
8:39 PM $ 0.000903
+0.00%
$ 9.03 million $ 84,104
8:38 PM $ 0.000903
+0.00%
$ 9.03 million $ 83,740
8:37 PM $ 0.000904
+0.00%
$ 9.03 million $ 83,740
8:36 PM $ 0.000904
+0.00%
$ 9.03 million $ 83,719
8:35 PM $ 0.000904
-0.01%
$ 9.03 million $ 83,611