Sogni AI Historical Data

SOGNI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00346
-0.83%
$ 34.57 million $ 55,523
Nov 19, 4 AM $ 0.00349
+0.34%
$ 34.91 million $ 55,441
Nov 19, 3 AM $ 0.00348
+0.23%
$ 34.79 million $ 55,437
Nov 19, 2 AM $ 0.00347
-0.37%
$ 34.68 million $ 54,679
Nov 19, 1 AM $ 0.00348
+0.32%
$ 34.83 million $ 55,254
Nov 19, 12 AM $ 0.00347
+0.03%
$ 34.73 million $ 55,817
Nov 18, 11 PM $ 0.00347
-0.05%
$ 34.71 million $ 56,379
Nov 18, 10 PM $ 0.00347
+0.32%
$ 34.73 million $ 57,046
Nov 18, 9 PM $ 0.00346
-0.92%
$ 34.64 million $ 57,385
Nov 18, 8 PM $ 0.0035
-1.44%
$ 34.96 million $ 59,189
Nov 18, 7 PM $ 0.00355
+0.40%
$ 35.43 million $ 59,078
Nov 18, 6 PM $ 0.00353
+0.50%
$ 35.35 million $ 59,648
Nov 18, 5 PM $ 0.00351
+0.03%
$ 35.14 million $ 59,557
Nov 18, 4 PM $ 0.00351
+0.16%
$ 35.12 million $ 63,697
Nov 18, 3 PM $ 0.0035
+0.81%
$ 35.05 million $ 63,993
Nov 18, 2 PM $ 0.00348
+0.57%
$ 34.75 million $ 64,482
Nov 18, 1 PM $ 0.00345
-0.61%
$ 34.48 million $ 65,029
Nov 18, 12 PM $ 0.00347
-0.06%
$ 34.68 million $ 64,130
Nov 18, 11 AM $ 0.00347
+0.75%
$ 34.7 million $ 64,226
Nov 18, 10 AM $ 0.00344
-0.05%
$ 34.43 million $ 67,119
Nov 18, 9 AM $ 0.00344
+0.06%
$ 34.45 million $ 67,440
Nov 18, 8 AM $ 0.00344
+0.45%
$ 34.42 million $ 67,211
Nov 18, 7 AM $ 0.00343
+0.00%
$ 34.27 million $ 67,461
Nov 18, 6 AM $ 0.00343
-0.12%
$ 34.29 million $ 67,341
Nov 18, 5 AM $ 0.00343
-0.15%
$ 34.3 million $ 64,649
Nov 18, 4 AM $ 0.00344
+0.12%
$ 34.38 million $ 66,289
Nov 18, 3 AM $ 0.00344
+0.00%
$ 34.37 million $ 68,104
Nov 18, 2 AM $ 0.00343
+0.29%
$ 34.3 million $ 68,568
Nov 18, 1 AM $ 0.00341
+0.11%
$ 34.14 million $ 68,250
Nov 18, 12 AM $ 0.00341
-0.06%
$ 34.14 million $ 67,772
Nov 17, 11 PM $ 0.00341
+0.08%
$ 34.14 million $ 69,552
Nov 17, 10 PM $ 0.00341
+0.88%
$ 34.09 million $ 68,758
Nov 17, 9 PM $ 0.00339
+0.17%
$ 33.87 million $ 67,871
Nov 17, 8 PM $ 0.00338
+0.49%
$ 33.83 million $ 66,650
Nov 17, 7 PM $ 0.00337
-2.37%
$ 33.67 million $ 66,118
Nov 17, 6 PM $ 0.00345
+0.05%
$ 34.46 million $ 65,097
Nov 17, 5 PM $ 0.00345
-1.74%
$ 34.45 million $ 65,035
Nov 17, 4 PM $ 0.00351
+0.06%
$ 35.09 million $ 60,634
Nov 17, 3 PM $ 0.0035
-2.77%
$ 35 million $ 60,273
Nov 17, 2 PM $ 0.0036
-0.86%
$ 36 million $ 59,207
Nov 17, 1 PM $ 0.00363
-0.41%
$ 36.36 million $ 59,314
Nov 17, 12 PM $ 0.00365
+0.73%
$ 36.46 million $ 60,248
Nov 17, 11 AM $ 0.00362
-1.33%
$ 36.2 million $ 60,439
Nov 17, 10 AM $ 0.00367
+0.72%
$ 36.68 million $ 57,399
Nov 17, 9 AM $ 0.00364
+0.16%
$ 36.43 million $ 57,126
Nov 17, 8 AM $ 0.00364
-1.18%
$ 36.36 million $ 56,994
Nov 17, 7 AM $ 0.00368
-0.69%
$ 36.79 million $ 56,824
Nov 17, 6 AM $ 0.0037
-0.21%
$ 37.03 million $ 56,942
Nov 17, 5 AM $ 0.00371
+0.23%
$ 37.14 million $ 56,676
Nov 17, 4 AM $ 0.00371
+0.05%
$ 37.08 million $ 56,161