Sogni AI Historical Data

SOGNI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00185
-1.23%
$ 18.54 million $ 62,742
Feb 27, 5 PM $ 0.00188
+1.19%
$ 18.77 million $ 62,636
Feb 27, 4 PM $ 0.00185
-0.72%
$ 18.55 million $ 62,934
Feb 27, 3 PM $ 0.00187
-0.17%
$ 18.67 million $ 63,340
Feb 27, 2 PM $ 0.00187
+0.29%
$ 18.7 million $ 63,541
Feb 27, 1 PM $ 0.00186
-1.35%
$ 18.65 million $ 64,000
Feb 27, 12 PM $ 0.00189
+0.29%
$ 18.9 million $ 64,195
Feb 27, 11 AM $ 0.00188
-0.14%
$ 18.85 million $ 64,531
Feb 27, 10 AM $ 0.00189
-2.05%
$ 18.87 million $ 64,608
Feb 27, 9 AM $ 0.00193
+0.24%
$ 19.27 million $ 64,067
Feb 27, 8 AM $ 0.00192
-0.89%
$ 19.22 million $ 64,213
Feb 27, 7 AM $ 0.00194
+1.59%
$ 19.35 million $ 64,113
Feb 27, 6 AM $ 0.0019
-0.22%
$ 19.05 million $ 64,348
Feb 27, 5 AM $ 0.00191
+0.66%
$ 19.09 million $ 64,437
Feb 27, 4 AM $ 0.0019
+0.66%
$ 18.96 million $ 64,086
Feb 27, 3 AM $ 0.00188
-0.24%
$ 18.84 million $ 63,844
Feb 27, 2 AM $ 0.00189
+0.26%
$ 18.89 million $ 64,122
Feb 27, 1 AM $ 0.00188
-0.52%
$ 18.84 million $ 63,947
Feb 27, 12 AM $ 0.0019
+0.55%
$ 18.95 million $ 64,268
Feb 26, 11 PM $ 0.00189
-0.05%
$ 18.86 million $ 64,157
Feb 26, 10 PM $ 0.00189
-0.12%
$ 18.87 million $ 63,941
Feb 26, 9 PM $ 0.00189
-0.43%
$ 18.88 million $ 63,946
Feb 26, 8 PM $ 0.00189
-0.29%
$ 18.93 million $ 64,494
Feb 26, 7 PM $ 0.0019
+1.52%
$ 19.01 million $ 64,012
Feb 26, 6 PM $ 0.00187
+1.70%
$ 18.74 million $ 64,390
Feb 26, 5 PM $ 0.00184
-0.96%
$ 18.39 million $ 64,507
Feb 26, 4 PM $ 0.00186
-1.04%
$ 18.62 million $ 64,399
Feb 26, 3 PM $ 0.00188
-0.34%
$ 18.82 million $ 64,079
Feb 26, 2 PM $ 0.00189
+1.02%
$ 18.88 million $ 63,810
Feb 26, 1 PM $ 0.00187
-1.07%
$ 18.72 million $ 63,613
Feb 26, 12 PM $ 0.00189
+0.86%
$ 18.92 million $ 63,138
Feb 26, 11 AM $ 0.00188
-0.78%
$ 18.76 million $ 63,251
Feb 26, 10 AM $ 0.0019
-0.54%
$ 18.95 million $ 62,995
Feb 26, 9 AM $ 0.00191
+0.34%
$ 19.06 million $ 62,820
Feb 26, 8 AM $ 0.0019
-0.22%
$ 19 million $ 63,072
Feb 26, 7 AM $ 0.0019
+0.25%
$ 19.02 million $ 62,922
Feb 26, 6 AM $ 0.0019
+1.14%
$ 18.97 million $ 62,612
Feb 26, 5 AM $ 0.00188
-1.69%
$ 18.76 million $ 62,592
Feb 26, 4 AM $ 0.00191
+0.37%
$ 19.07 million $ 62,503
Feb 26, 3 AM $ 0.0019
-0.17%
$ 19 million $ 62,369
Feb 26, 2 AM $ 0.0019
-0.17%
$ 19.03 million $ 62,336
Feb 26, 1 AM $ 0.00191
-0.19%
$ 19.06 million $ 62,304
Feb 26, 12 AM $ 0.00191
-0.05%
$ 19.1 million $ 62,215
Feb 25, 11 PM $ 0.0019
-0.05%
$ 19.05 million $ 62,215
Feb 25, 10 PM $ 0.00191
-0.58%
$ 19.06 million $ 62,999
Feb 25, 9 PM $ 0.00192
-0.82%
$ 19.17 million $ 62,859
Feb 25, 8 PM $ 0.00193
+1.56%
$ 19.33 million $ 62,676
Feb 25, 7 PM $ 0.0019
-0.75%
$ 19 million $ 62,171
Feb 25, 6 PM $ 0.00191
+0.40%
$ 19.15 million $ 61,743
Feb 25, 5 PM $ 0.00191
+0.42%
$ 19.07 million $ 61,436