Sogni AI Historical Data

SOGNI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00371
+0.23%
$ 37.14 million $ 56,676
Nov 17, 4 AM $ 0.00371
+0.05%
$ 37.08 million $ 56,161
Nov 17, 3 AM $ 0.00371
+0.05%
$ 37.06 million $ 56,543
Nov 17, 2 AM $ 0.00371
+0.71%
$ 37.07 million $ 56,439
Nov 17, 1 AM $ 0.00369
+2.02%
$ 36.92 million $ 56,763
Nov 17, 12 AM $ 0.00362
-2.17%
$ 36.19 million $ 56,927
Nov 16, 11 PM $ 0.0037
+0.80%
$ 36.99 million $ 54,994
Nov 16, 10 PM $ 0.00367
-0.62%
$ 36.7 million $ 55,121
Nov 16, 9 PM $ 0.00369
-0.16%
$ 36.93 million $ 54,265
Nov 16, 8 PM $ 0.0037
-0.51%
$ 36.99 million $ 54,274
Nov 16, 7 PM $ 0.00372
-1.05%
$ 37.18 million $ 54,215
Nov 16, 6 PM $ 0.00376
+0.79%
$ 37.59 million $ 54,625
Nov 16, 5 PM $ 0.00373
-0.37%
$ 37.31 million $ 54,730
Nov 16, 4 PM $ 0.00374
-0.13%
$ 37.45 million $ 54,883
Nov 16, 3 PM $ 0.00375
-0.11%
$ 37.47 million $ 54,247
Nov 16, 2 PM $ 0.00375
-0.27%
$ 37.51 million $ 54,735
Nov 16, 1 PM $ 0.00376
-0.50%
$ 37.61 million $ 54,743
Nov 16, 12 PM $ 0.00378
+0.48%
$ 37.8 million $ 53,850
Nov 16, 11 AM $ 0.00376
-1.44%
$ 37.62 million $ 53,761
Nov 16, 10 AM $ 0.00383
-1.06%
$ 38.2 million $ 53,536
Nov 16, 9 AM $ 0.00387
+1.10%
$ 38.66 million $ 53,742
Nov 16, 8 AM $ 0.00383
+0.58%
$ 38.32 million $ 53,958
Nov 16, 7 AM $ 0.00381
-0.08%
$ 38.06 million $ 54,037
Nov 16, 6 AM $ 0.00381
-0.08%
$ 38.11 million $ 54,157
Nov 16, 5 AM $ 0.00382
-0.13%
$ 38.21 million $ 54,169
Nov 16, 4 AM $ 0.00382
+0.64%
$ 38.21 million $ 54,112
Nov 16, 3 AM $ 0.0038
-0.05%
$ 37.97 million $ 54,057
Nov 16, 2 AM $ 0.0038
+0.12%
$ 37.99 million $ 54,065
Nov 16, 1 AM $ 0.00379
-0.02%
$ 37.94 million $ 53,766
Nov 16, 12 AM $ 0.0038
+0.00%
$ 37.95 million $ 52,885
Nov 15, 11 PM $ 0.00379
-0.11%
$ 37.96 million $ 52,724
Nov 15, 10 PM $ 0.0038
+0.00%
$ 37.99 million $ 53,084
Nov 15, 9 PM $ 0.0038
-0.18%
$ 37.99 million $ 53,325
Nov 15, 8 PM $ 0.00381
-0.78%
$ 38.07 million $ 53,325
Nov 15, 7 PM $ 0.00384
-0.10%
$ 38.37 million $ 53,455
Nov 15, 6 PM $ 0.00384
-0.39%
$ 38.43 million $ 53,664
Nov 15, 5 PM $ 0.00385
-0.05%
$ 38.49 million $ 54,217
Nov 15, 4 PM $ 0.00385
+0.36%
$ 38.51 million $ 54,583
Nov 15, 3 PM $ 0.00384
+0.03%
$ 38.37 million $ 55,433
Nov 15, 2 PM $ 0.00384
+0.95%
$ 38.4 million $ 55,176
Nov 15, 1 PM $ 0.0038
+0.05%
$ 38.04 million $ 55,180
Nov 15, 12 PM $ 0.0038
-1.42%
$ 38.03 million $ 55,075
Nov 15, 11 AM $ 0.00386
+1.15%
$ 38.58 million $ 54,918
Nov 15, 10 AM $ 0.00381
+0.27%
$ 38.12 million $ 55,141
Nov 15, 9 AM $ 0.0038
-0.83%
$ 38.02 million $ 55,187
Nov 15, 8 AM $ 0.00384
-0.16%
$ 38.37 million $ 54,578
Nov 15, 7 AM $ 0.00384
-0.15%
$ 38.42 million $ 54,556
Nov 15, 6 AM $ 0.00385
-0.91%
$ 38.46 million $ 54,752
Nov 15, 5 AM $ 0.00388
+1.09%
$ 38.83 million $ 54,736
Nov 15, 4 AM $ 0.00384
+0.54%
$ 38.42 million $ 54,977