Sogni AI Historical Data

SOGNI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00191
+0.42%
$ 19.07 million $ 61,436
Feb 25, 4 PM $ 0.0019
-0.04%
$ 18.99 million $ 61,422
Feb 25, 3 PM $ 0.0019
+0.66%
$ 18.99 million $ 61,160
Feb 25, 2 PM $ 0.00189
+0.44%
$ 18.86 million $ 60,918
Feb 25, 1 PM $ 0.00188
+0.82%
$ 18.78 million $ 60,737
Feb 25, 12 PM $ 0.00186
+0.71%
$ 18.63 million $ 60,434
Feb 25, 11 AM $ 0.00185
-0.50%
$ 18.5 million $ 59,754
Feb 25, 10 AM $ 0.00186
+0.86%
$ 18.62 million $ 60,130
Feb 25, 9 AM $ 0.00185
+0.03%
$ 18.46 million $ 50,598
Feb 25, 8 AM $ 0.00185
-1.00%
$ 18.45 million $ 59,787
Feb 25, 7 AM $ 0.00186
+0.47%
$ 18.62 million $ 60,460
Feb 25, 6 AM $ 0.00186
+0.59%
$ 18.55 million $ 60,598
Feb 25, 5 AM $ 0.00184
-0.01%
$ 18.44 million $ 60,332
Feb 25, 4 AM $ 0.00185
-0.87%
$ 18.47 million $ 60,435
Feb 25, 3 AM $ 0.00186
-0.46%
$ 18.63 million $ 60,304
Feb 25, 2 AM $ 0.00187
+0.22%
$ 18.7 million $ 60,278
Feb 25, 1 AM $ 0.00187
+1.20%
$ 18.66 million $ 59,866
Feb 25, 12 AM $ 0.00184
+0.03%
$ 18.44 million $ 59,436
Feb 24, 11 PM $ 0.00184
-0.04%
$ 18.42 million $ 59,228
Feb 24, 10 PM $ 0.00184
+0.08%
$ 18.43 million $ 58,545
Feb 24, 9 PM $ 0.00184
+0.05%
$ 18.41 million $ 58,656
Feb 24, 8 PM $ 0.00184
-0.13%
$ 18.4 million $ 58,423
Feb 24, 7 PM $ 0.00184
-0.29%
$ 18.43 million $ 59,178
Feb 24, 6 PM $ 0.00185
+0.78%
$ 18.48 million $ 59,082
Feb 24, 5 PM $ 0.00183
-0.09%
$ 18.34 million $ 59,111
Feb 24, 4 PM $ 0.00184
+0.02%
$ 18.36 million $ 59,279
Feb 24, 3 PM $ 0.00183
-0.04%
$ 18.32 million $ 59,236
Feb 24, 2 PM $ 0.00183
-0.68%
$ 18.33 million $ 59,704
Feb 24, 1 PM $ 0.00185
-0.66%
$ 18.45 million $ 59,220
Feb 24, 12 PM $ 0.00186
+1.53%
$ 18.58 million $ 59,488
Feb 24, 11 AM $ 0.00183
-0.50%
$ 18.3 million $ 60,221
Feb 24, 10 AM $ 0.00184
+0.00%
$ 18.39 million $ 59,918
Feb 24, 9 AM $ 0.00184
+0.04%
$ 18.39 million $ 60,110
Feb 24, 8 AM $ 0.00184
-0.09%
$ 18.38 million $ 60,088
Feb 24, 7 AM $ 0.00184
-0.96%
$ 18.4 million $ 59,405
Feb 24, 6 AM $ 0.00186
+0.11%
$ 18.61 million $ 59,130
Feb 24, 5 AM $ 0.00186
+0.03%
$ 18.59 million $ 59,467
Feb 24, 4 AM $ 0.00186
-0.14%
$ 18.55 million $ 59,149
Feb 24, 3 AM $ 0.00186
-0.19%
$ 18.58 million $ 59,493
Feb 24, 2 AM $ 0.00186
+0.05%
$ 18.62 million $ 59,540
Feb 24, 1 AM $ 0.00186
+0.12%
$ 18.62 million $ 59,793
Feb 24, 12 AM $ 0.00186
+0.65%
$ 18.61 million $ 60,377
Feb 23, 11 PM $ 0.00185
-0.09%
$ 18.49 million $ 60,660
Feb 23, 10 PM $ 0.00185
+0.15%
$ 18.53 million $ 60,711
Feb 23, 9 PM $ 0.00185
+0.04%
$ 18.5 million $ 60,739
Feb 23, 8 PM $ 0.00185
-0.47%
$ 18.5 million $ 60,633
Feb 23, 7 PM $ 0.00186
+1.35%
$ 18.58 million $ 60,317
Feb 23, 6 PM $ 0.00184
+0.63%
$ 18.35 million $ 60,569
Feb 23, 5 PM $ 0.00182
-0.41%
$ 18.24 million $ 60,646
Feb 23, 4 PM $ 0.00183
-0.21%
$ 18.33 million $ 60,471