Sogni AI Historical Data

SOGNI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00183
-0.21%
$ 18.33 million $ 60,471
Feb 23, 3 PM $ 0.00184
+0.18%
$ 18.39 million $ 60,774
Feb 23, 2 PM $ 0.00184
+0.68%
$ 18.36 million $ 60,221
Feb 23, 1 PM $ 0.00182
-1.40%
$ 18.24 million $ 60,968
Feb 23, 12 PM $ 0.00185
+0.92%
$ 18.5 million $ 61,031
Feb 23, 11 AM $ 0.00183
+0.19%
$ 18.33 million $ 60,583
Feb 23, 10 AM $ 0.00183
+0.00%
$ 18.29 million $ 60,559
Feb 23, 9 AM $ 0.00183
+0.50%
$ 18.29 million $ 60,657
Feb 23, 8 AM $ 0.00182
-1.60%
$ 18.2 million $ 60,661
Feb 23, 7 AM $ 0.00185
+1.22%
$ 18.5 million $ 60,957
Feb 23, 6 AM $ 0.00183
+0.38%
$ 18.28 million $ 61,403
Feb 23, 5 AM $ 0.00182
+0.08%
$ 18.21 million $ 61,246
Feb 23, 4 AM $ 0.00182
+0.09%
$ 18.19 million $ 61,935
Feb 23, 3 AM $ 0.00182
-0.09%
$ 18.18 million $ 61,780
Feb 23, 2 AM $ 0.00182
-0.70%
$ 18.19 million $ 61,770
Feb 23, 1 AM $ 0.00183
-1.12%
$ 18.32 million $ 62,228
Feb 23, 12 AM $ 0.00185
-0.08%
$ 18.53 million $ 62,108
Feb 22, 11 PM $ 0.00185
+0.16%
$ 18.54 million $ 62,105
Feb 22, 10 PM $ 0.00185
-0.57%
$ 18.51 million $ 62,162
Feb 22, 9 PM $ 0.00186
+0.63%
$ 18.58 million $ 62,579
Feb 22, 8 PM $ 0.00185
-0.68%
$ 18.47 million $ 62,675
Feb 22, 7 PM $ 0.00186
+1.26%
$ 18.6 million $ 63,131
Feb 22, 6 PM $ 0.00184
-0.48%
$ 18.37 million $ 63,069
Feb 22, 5 PM $ 0.00185
-1.13%
$ 18.45 million $ 62,326
Feb 22, 4 PM $ 0.00186
-0.28%
$ 18.65 million $ 62,419
Feb 22, 3 PM $ 0.00187
+0.16%
$ 18.7 million $ 62,438
Feb 22, 2 PM $ 0.00187
-0.12%
$ 18.68 million $ 62,830
Feb 22, 1 PM $ 0.00187
+1.33%
$ 18.71 million $ 62,675
Feb 22, 12 PM $ 0.00185
-1.55%
$ 18.47 million $ 62,739
Feb 22, 11 AM $ 0.00188
-0.20%
$ 18.76 million $ 63,259
Feb 22, 10 AM $ 0.00188
-0.63%
$ 18.82 million $ 63,120
Feb 22, 9 AM $ 0.00189
+0.81%
$ 18.94 million $ 62,800
Feb 22, 8 AM $ 0.00188
-0.78%
$ 18.77 million $ 62,967
Feb 22, 7 AM $ 0.00189
+1.16%
$ 18.92 million $ 63,168
Feb 22, 6 AM $ 0.00187
+0.50%
$ 18.7 million $ 63,105
Feb 22, 5 AM $ 0.00186
-0.76%
$ 18.59 million $ 63,386
Feb 22, 4 AM $ 0.00187
-0.61%
$ 18.65 million $ 62,754
Feb 22, 3 AM $ 0.00188
-0.57%
$ 18.83 million $ 62,546
Feb 22, 2 AM $ 0.00189
+0.06%
$ 18.94 million $ 62,982
Feb 22, 1 AM $ 0.00189
-0.91%
$ 18.93 million $ 62,547
Feb 22, 12 AM $ 0.00191
-0.15%
$ 19.08 million $ 62,020
Feb 21, 11 PM $ 0.00191
+0.12%
$ 19.09 million $ 62,296
Feb 21, 10 PM $ 0.00191
-0.79%
$ 19.07 million $ 62,008
Feb 21, 9 PM $ 0.00192
+0.64%
$ 19.22 million $ 61,616
Feb 21, 8 PM $ 0.00191
+0.29%
$ 19.11 million $ 62,078
Feb 21, 7 PM $ 0.00191
-1.21%
$ 19.07 million $ 61,647
Feb 21, 6 PM $ 0.00193
+0.14%
$ 19.27 million $ 61,615
Feb 21, 5 PM $ 0.00193
+0.21%
$ 19.27 million $ 62,490
Feb 21, 4 PM $ 0.00192
+0.57%
$ 19.18 million $ 62,636
Feb 21, 3 PM $ 0.00191
-1.87%
$ 19.12 million $ 62,709