Sogni AI Historical Data

SOGNI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00384
+0.54%
$ 38.42 million $ 54,977
Nov 15, 3 AM $ 0.00382
-0.05%
$ 38.2 million $ 54,637
Nov 15, 2 AM $ 0.00382
+0.00%
$ 38.22 million $ 54,715
Nov 15, 1 AM $ 0.00382
-0.05%
$ 38.22 million $ 56,027
Nov 15, 12 AM $ 0.00382
+0.10%
$ 38.24 million $ 56,934
Nov 14, 11 PM $ 0.00382
-0.31%
$ 38.18 million $ 58,035
Nov 14, 10 PM $ 0.00383
-0.39%
$ 38.3 million $ 57,452
Nov 14, 9 PM $ 0.00384
+0.15%
$ 38.45 million $ 57,137
Nov 14, 8 PM $ 0.00384
+0.06%
$ 38.4 million $ 57,131
Nov 14, 7 PM $ 0.00384
-0.17%
$ 38.38 million $ 57,355
Nov 14, 6 PM $ 0.00385
-0.71%
$ 38.45 million $ 57,016
Nov 14, 5 PM $ 0.00387
+0.34%
$ 38.69 million $ 57,861
Nov 14, 4 PM $ 0.00385
+0.15%
$ 38.49 million $ 57,643
Nov 14, 3 PM $ 0.00384
-0.50%
$ 38.37 million $ 57,563
Nov 14, 2 PM $ 0.00386
-0.37%
$ 38.56 million $ 57,789
Nov 14, 1 PM $ 0.00387
+0.27%
$ 38.68 million $ 57,966
Nov 14, 12 PM $ 0.00386
-0.72%
$ 38.61 million $ 58,497
Nov 14, 11 AM $ 0.00389
+0.74%
$ 38.92 million $ 58,492
Nov 14, 10 AM $ 0.00386
-1.07%
$ 38.63 million $ 58,926
Nov 14, 9 AM $ 0.00391
+0.99%
$ 39.08 million $ 58,414
Nov 14, 8 AM $ 0.00387
-0.78%
$ 38.7 million $ 58,577
Nov 14, 7 AM $ 0.00391
+0.64%
$ 39.06 million $ 59,004
Nov 14, 6 AM $ 0.00388
+0.28%
$ 38.81 million $ 58,678
Nov 14, 5 AM $ 0.00387
+0.03%
$ 38.68 million $ 58,743
Nov 14, 4 AM $ 0.00387
-1.29%
$ 38.68 million $ 58,506
Nov 14, 3 AM $ 0.00392
-0.31%
$ 39.19 million $ 58,396
Nov 14, 2 AM $ 0.00393
+0.57%
$ 39.26 million $ 58,270
Nov 14, 1 AM $ 0.0039
+0.62%
$ 39.02 million $ 57,774
Nov 14, 12 AM $ 0.00387
+0.32%
$ 38.74 million $ 57,351
Nov 13, 11 PM $ 0.00386
-0.60%
$ 38.62 million $ 56,504
Nov 13, 10 PM $ 0.00388
-0.08%
$ 38.85 million $ 57,656
Nov 13, 9 PM $ 0.00389
+0.18%
$ 38.92 million $ 58,196
Nov 13, 8 PM $ 0.00388
+0.00%
$ 38.85 million $ 58,623
Nov 13, 7 PM $ 0.00388
-0.40%
$ 38.85 million $ 58,643
Nov 13, 6 PM $ 0.0039
-1.49%
$ 39 million $ 59,036
Nov 13, 5 PM $ 0.00396
-0.82%
$ 39.59 million $ 58,567
Nov 13, 4 PM $ 0.004
+0.40%
$ 39.92 million $ 58,239
Nov 13, 3 PM $ 0.00398
-0.46%
$ 39.81 million $ 58,498
Nov 13, 2 PM $ 0.004
+0.41%
$ 39.97 million $ 58,299
Nov 13, 1 PM $ 0.00398
-0.78%
$ 39.82 million $ 58,302
Nov 13, 12 PM $ 0.00401
+0.00%
$ 40.06 million $ 57,439
Nov 13, 11 AM $ 0.00401
-0.29%
$ 40.06 million $ 57,217
Nov 13, 10 AM $ 0.00401
-0.21%
$ 40.13 million $ 56,961
Nov 13, 9 AM $ 0.00402
-0.19%
$ 40.23 million $ 57,720
Nov 13, 8 AM $ 0.00403
-0.65%
$ 40.32 million $ 57,908
Nov 13, 7 AM $ 0.00406
+0.29%
$ 40.58 million $ 57,626
Nov 13, 6 AM $ 0.00405
+0.57%
$ 40.45 million $ 57,711
Nov 13, 5 AM $ 0.00402
-0.31%
$ 40.22 million $ 57,415
Nov 13, 4 AM $ 0.00404
+0.67%
$ 40.39 million $ 57,505
Nov 13, 3 AM $ 0.00401
-0.27%
$ 40.07 million $ 57,779