Sogni AI Historical Data

SOGNI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00191
-1.87%
$ 19.12 million $ 62,709
Feb 21, 2 PM $ 0.00195
-0.28%
$ 19.47 million $ 62,797
Feb 21, 1 PM $ 0.00195
+0.61%
$ 19.48 million $ 63,156
Feb 21, 12 PM $ 0.00194
-1.02%
$ 19.36 million $ 63,279
Feb 21, 11 AM $ 0.00196
+0.42%
$ 19.56 million $ 62,718
Feb 21, 10 AM $ 0.00195
+1.13%
$ 19.48 million $ 63,156
Feb 21, 9 AM $ 0.00192
-0.07%
$ 19.23 million $ 63,447
Feb 21, 8 AM $ 0.00192
-0.34%
$ 19.25 million $ 63,947
Feb 21, 7 AM $ 0.00193
-0.47%
$ 19.31 million $ 63,495
Feb 21, 6 AM $ 0.00194
+0.54%
$ 19.38 million $ 63,130
Feb 21, 5 AM $ 0.00193
+0.80%
$ 19.27 million $ 63,100
Feb 21, 4 AM $ 0.00191
-0.76%
$ 19.1 million $ 64,287
Feb 21, 3 AM $ 0.00193
-0.47%
$ 19.27 million $ 64,729
Feb 21, 2 AM $ 0.00193
+0.16%
$ 19.26 million $ 64,871
Feb 21, 1 AM $ 0.00192
-0.10%
$ 19.23 million $ 64,611
Feb 21, 12 AM $ 0.00192
+0.29%
$ 19.23 million $ 64,724
Feb 20, 11 PM $ 0.00192
-0.18%
$ 19.18 million $ 64,497
Feb 20, 10 PM $ 0.00192
-0.16%
$ 19.21 million $ 64,308
Feb 20, 9 PM $ 0.00192
-0.69%
$ 19.24 million $ 64,389
Feb 20, 8 PM $ 0.00194
-0.84%
$ 19.35 million $ 63,833
Feb 20, 7 PM $ 0.00195
-0.09%
$ 19.51 million $ 63,293
Feb 20, 6 PM $ 0.00195
+1.01%
$ 19.48 million $ 63,346
Feb 20, 5 PM $ 0.00193
-1.29%
$ 19.29 million $ 62,835
Feb 20, 4 PM $ 0.00195
+0.78%
$ 19.55 million $ 62,414
Feb 20, 3 PM $ 0.00194
+0.14%
$ 19.39 million $ 62,533
Feb 20, 2 PM $ 0.00194
+0.39%
$ 19.37 million $ 63,507
Feb 20, 1 PM $ 0.00193
+0.56%
$ 19.29 million $ 63,353
Feb 20, 12 PM $ 0.00192
-0.20%
$ 19.2 million $ 71,515
Feb 20, 11 AM $ 0.00193
-0.34%
$ 19.27 million $ 71,741
Feb 20, 10 AM $ 0.00193
+0.06%
$ 19.37 million $ 71,435
Feb 20, 9 AM $ 0.00193
+1.13%
$ 19.31 million $ 71,587
Feb 20, 8 AM $ 0.00191
-0.96%
$ 19.11 million $ 71,158
Feb 20, 7 AM $ 0.00193
-0.32%
$ 19.29 million $ 71,024
Feb 20, 6 AM $ 0.00193
+0.04%
$ 19.3 million $ 71,303
Feb 20, 5 AM $ 0.00193
-0.35%
$ 19.29 million $ 71,291
Feb 20, 4 AM $ 0.00194
-0.15%
$ 19.38 million $ 70,301
Feb 20, 3 AM $ 0.00194
+0.04%
$ 19.4 million $ 70,120
Feb 20, 2 AM $ 0.00194
+0.41%
$ 19.39 million $ 70,370
Feb 20, 1 AM $ 0.00193
-0.08%
$ 19.32 million $ 70,653
Feb 20, 12 AM $ 0.00193
+0.33%
$ 19.33 million $ 71,253
Feb 19, 11 PM $ 0.00193
-0.24%
$ 19.26 million $ 71,085
Feb 19, 10 PM $ 0.00193
-0.45%
$ 19.31 million $ 71,401
Feb 19, 9 PM $ 0.00194
-0.06%
$ 19.37 million $ 71,198
Feb 19, 8 PM $ 0.00194
+0.90%
$ 19.44 million $ 71,194
Feb 19, 7 PM $ 0.00193
+0.16%
$ 19.28 million $ 71,871
Feb 19, 6 PM $ 0.00192
+1.04%
$ 19.24 million $ 71,956
Feb 19, 5 PM $ 0.00191
-0.60%
$ 19.05 million $ 71,973
Feb 19, 4 PM $ 0.00192
+1.07%
$ 19.14 million $ 72,237
Feb 19, 3 PM $ 0.00188
-1.91%
$ 18.84 million $ 72,060
Feb 19, 2 PM $ 0.00192
-0.33%
$ 19.24 million $ 70,922