Sogni AI Historical Data

SOGNI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00401
-0.27%
$ 40.07 million $ 57,779
Nov 13, 2 AM $ 0.00402
-0.12%
$ 40.18 million $ 55,295
Nov 13, 1 AM $ 0.00402
+0.40%
$ 40.24 million $ 55,177
Nov 13, 12 AM $ 0.00401
+0.05%
$ 40.08 million $ 55,093
Nov 12, 11 PM $ 0.00401
-0.17%
$ 39.97 million $ 54,784
Nov 12, 10 PM $ 0.00401
-1.13%
$ 40.1 million $ 54,165
Nov 12, 9 PM $ 0.00406
+1.12%
$ 40.59 million $ 53,816
Nov 12, 8 PM $ 0.00401
-0.05%
$ 40.12 million $ 53,479
Nov 12, 7 PM $ 0.00402
-0.47%
$ 40.16 million $ 53,613
Nov 12, 6 PM $ 0.00404
-0.20%
$ 40.38 million $ 54,291
Nov 12, 5 PM $ 0.00404
+0.90%
$ 40.38 million $ 54,289
Nov 12, 4 PM $ 0.00401
+0.05%
$ 40.09 million $ 54,564
Nov 12, 3 PM $ 0.00401
-1.07%
$ 40.09 million $ 54,324
Nov 12, 2 PM $ 0.00405
+0.00%
$ 40.52 million $ 54,381
Nov 12, 1 PM $ 0.00405
-1.12%
$ 40.52 million $ 54,386
Nov 12, 12 PM $ 0.00408
+0.97%
$ 40.78 million $ 54,368
Nov 12, 11 AM $ 0.00404
-1.28%
$ 40.36 million $ 55,047
Nov 12, 10 AM $ 0.00408
+0.34%
$ 40.78 million $ 54,374
Nov 12, 9 AM $ 0.00407
-0.70%
$ 40.67 million $ 53,803
Nov 12, 8 AM $ 0.00409
+0.10%
$ 40.87 million $ 53,271
Nov 12, 7 AM $ 0.00408
-0.41%
$ 40.81 million $ 52,898
Nov 12, 6 AM $ 0.00409
+0.20%
$ 40.91 million $ 52,716
Nov 12, 5 AM $ 0.00408
-0.15%
$ 40.78 million $ 52,929
Nov 12, 4 AM $ 0.00409
+0.05%
$ 40.94 million $ 52,910
Nov 12, 3 AM $ 0.00409
+0.34%
$ 40.9 million $ 52,520
Nov 12, 2 AM $ 0.00408
+0.44%
$ 40.78 million $ 52,190
Nov 12, 1 AM $ 0.00406
-0.12%
$ 40.6 million $ 52,590
Nov 12, 12 AM $ 0.00407
-0.07%
$ 40.65 million $ 52,752
Nov 11, 11 PM $ 0.00407
-0.02%
$ 40.68 million $ 52,964
Nov 11, 10 PM $ 0.00407
-0.07%
$ 40.7 million $ 53,552
Nov 11, 9 PM $ 0.00407
+0.42%
$ 40.64 million $ 53,609
Nov 11, 8 PM $ 0.00405
-0.08%
$ 40.48 million $ 53,538
Nov 11, 7 PM $ 0.00405
-0.83%
$ 40.51 million $ 53,103
Nov 11, 6 PM $ 0.00408
-0.37%
$ 40.85 million $ 53,003
Nov 11, 5 PM $ 0.0041
+0.05%
$ 41.03 million $ 53,113
Nov 11, 4 PM $ 0.0041
-0.47%
$ 41.01 million $ 53,661
Nov 11, 3 PM $ 0.00412
-0.31%
$ 41.2 million $ 53,267
Nov 11, 2 PM $ 0.00413
-0.10%
$ 41.31 million $ 52,993
Nov 11, 1 PM $ 0.00413
+0.08%
$ 41.34 million $ 53,749
Nov 11, 12 PM $ 0.00412
-0.94%
$ 41.22 million $ 53,447
Nov 11, 11 AM $ 0.00416
+0.52%
$ 41.61 million $ 52,949
Nov 11, 10 AM $ 0.00413
+0.17%
$ 41.35 million $ 53,172
Nov 11, 9 AM $ 0.00413
+0.32%
$ 41.31 million $ 53,470
Nov 11, 8 AM $ 0.00413
+0.28%
$ 41.31 million $ 53,057
Nov 11, 7 AM $ 0.00412
-0.92%
$ 41.16 million $ 52,959
Nov 11, 6 AM $ 0.00415
-0.02%
$ 41.52 million $ 52,809
Nov 11, 5 AM $ 0.00415
-0.02%
$ 41.44 million $ 52,937
Nov 11, 4 AM $ 0.00416
-0.28%
$ 41.55 million $ 52,550
Nov 11, 3 AM $ 0.00417
+0.43%
$ 41.68 million $ 52,552
Nov 11, 2 AM $ 0.00415
+0.23%
$ 41.5 million $ 53,003