Sogni AI Historical Data

SOGNI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00415
+0.23%
$ 41.5 million $ 53,003
Nov 11, 1 AM $ 0.00414
-0.25%
$ 41.41 million $ 52,662
Nov 11, 12 AM $ 0.00415
-0.06%
$ 41.47 million $ 52,554
Nov 10, 11 PM $ 0.00415
+0.37%
$ 41.5 million $ 52,994
Nov 10, 10 PM $ 0.00413
-0.14%
$ 41.35 million $ 53,377
Nov 10, 9 PM $ 0.00414
-0.61%
$ 41.4 million $ 53,052
Nov 10, 8 PM $ 0.00416
+0.74%
$ 41.66 million $ 53,413
Nov 10, 7 PM $ 0.00413
+0.50%
$ 41.3 million $ 54,848
Nov 10, 6 PM $ 0.00411
-0.31%
$ 41.06 million $ 55,493
Nov 10, 5 PM $ 0.00412
+0.55%
$ 41.18 million $ 55,157
Nov 10, 4 PM $ 0.0041
-0.91%
$ 40.99 million $ 54,567
Nov 10, 3 PM $ 0.00414
+0.43%
$ 41.36 million $ 54,626
Nov 10, 2 PM $ 0.00412
-0.98%
$ 41.19 million $ 54,620
Nov 10, 1 PM $ 0.00417
-0.06%
$ 41.73 million $ 54,783
Nov 10, 12 PM $ 0.00418
+0.32%
$ 41.81 million $ 54,424
Nov 10, 11 AM $ 0.00417
+1.75%
$ 41.68 million $ 54,712
Nov 10, 10 AM $ 0.0041
-0.41%
$ 40.96 million $ 54,494
Nov 10, 9 AM $ 0.00412
-0.36%
$ 41.24 million $ 54,847
Nov 10, 8 AM $ 0.00414
+0.24%
$ 41.42 million $ 55,129
Nov 10, 7 AM $ 0.00413
+0.78%
$ 41.31 million $ 56,085
Nov 10, 6 AM $ 0.0041
-0.39%
$ 40.99 million $ 56,279
Nov 10, 5 AM $ 0.00411
-0.07%
$ 41.15 million $ 56,473
Nov 10, 4 AM $ 0.00412
+0.05%
$ 41.18 million $ 57,021
Nov 10, 3 AM $ 0.00412
+0.12%
$ 41.16 million $ 56,924
Nov 10, 2 AM $ 0.00411
-0.02%
$ 41.11 million $ 57,439
Nov 10, 1 AM $ 0.00411
+0.07%
$ 41.06 million $ 58,051
Nov 10, 12 AM $ 0.0041
+0.00%
$ 41.03 million $ 58,360
Nov 9, 11 PM $ 0.0041
-0.17%
$ 40.97 million $ 58,337
Nov 9, 10 PM $ 0.0041
+0.07%
$ 41.09 million $ 57,767
Nov 9, 9 PM $ 0.0041
-0.32%
$ 41.02 million $ 58,385
Nov 9, 8 PM $ 0.00412
+0.02%
$ 41.19 million $ 58,106
Nov 9, 7 PM $ 0.0041
+0.39%
$ 41.01 million $ 56,615
Nov 9, 6 PM $ 0.00408
-0.78%
$ 40.8 million $ 56,684
Nov 9, 5 PM $ 0.00412
-0.80%
$ 41.17 million $ 57,104
Nov 9, 4 PM $ 0.00415
+0.10%
$ 41.48 million $ 57,355
Nov 9, 3 PM $ 0.00414
+0.53%
$ 41.4 million $ 57,408
Nov 9, 2 PM $ 0.00412
+0.68%
$ 41.16 million $ 57,656
Nov 9, 1 PM $ 0.00409
-0.58%
$ 40.87 million $ 57,556
Nov 9, 12 PM $ 0.00411
+0.10%
$ 41.12 million $ 57,510
Nov 9, 11 AM $ 0.0041
+0.05%
$ 41.04 million $ 57,110
Nov 9, 10 AM $ 0.0041
+0.58%
$ 41.02 million $ 57,277
Nov 9, 9 AM $ 0.00408
-0.83%
$ 40.77 million $ 56,960
Nov 9, 8 AM $ 0.0041
+0.05%
$ 41.05 million $ 57,278
Nov 9, 7 AM $ 0.0041
+1.11%
$ 41.02 million $ 56,844
Nov 9, 6 AM $ 0.00406
+0.15%
$ 40.58 million $ 56,913
Nov 9, 5 AM $ 0.00406
-0.64%
$ 40.57 million $ 58,113
Nov 9, 4 AM $ 0.00409
-0.12%
$ 40.86 million $ 58,036
Nov 9, 3 AM $ 0.00409
+0.02%
$ 40.89 million $ 58,144
Nov 9, 2 AM $ 0.00409
-0.32%
$ 40.88 million $ 57,608
Nov 9, 1 AM $ 0.0041
-0.13%
$ 41.05 million $ 56,989