Sogni AI Historical Data

SOGNI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00198
+0.03%
$ 19.78 million $ 66,717
Feb 17, 11 AM $ 0.00198
-1.33%
$ 19.79 million $ 66,935
Feb 17, 10 AM $ 0.00201
+0.77%
$ 20.07 million $ 66,416
Feb 17, 9 AM $ 0.00199
-0.65%
$ 19.9 million $ 66,763
Feb 17, 8 AM $ 0.002
+0.71%
$ 19.97 million $ 66,646
Feb 17, 7 AM $ 0.00199
-0.56%
$ 19.87 million $ 66,722
Feb 17, 6 AM $ 0.002
+1.16%
$ 20 million $ 66,694
Feb 17, 5 AM $ 0.00198
-0.16%
$ 19.76 million $ 66,697
Feb 17, 4 AM $ 0.00198
+0.39%
$ 19.79 million $ 66,742
Feb 17, 3 AM $ 0.00197
-1.41%
$ 19.71 million $ 66,782
Feb 17, 2 AM $ 0.002
+0.13%
$ 20 million $ 66,839
Feb 17, 1 AM $ 0.002
+0.08%
$ 19.98 million $ 66,696
Feb 17, 12 AM $ 0.002
-0.18%
$ 19.95 million $ 66,708
Feb 16, 11 PM $ 0.002
-0.35%
$ 19.98 million $ 67,085
Feb 16, 10 PM $ 0.00201
-0.20%
$ 20.06 million $ 66,926
Feb 16, 9 PM $ 0.00201
-0.03%
$ 20.1 million $ 67,033
Feb 16, 8 PM $ 0.00201
+0.61%
$ 20.12 million $ 67,125
Feb 16, 7 PM $ 0.002
-0.73%
$ 20.05 million $ 67,052
Feb 16, 6 PM $ 0.00201
+1.28%
$ 20.13 million $ 67,087
Feb 16, 5 PM $ 0.00199
+0.29%
$ 19.91 million $ 66,990
Feb 16, 4 PM $ 0.00198
-0.74%
$ 19.85 million $ 65,790
Feb 16, 3 PM $ 0.002
-0.56%
$ 20 million $ 65,965
Feb 16, 2 PM $ 0.00201
-0.48%
$ 20.11 million $ 65,523
Feb 16, 1 PM $ 0.00202
-0.28%
$ 20.21 million $ 63,317
Feb 16, 12 PM $ 0.00203
+1.28%
$ 20.26 million $ 63,027
Feb 16, 11 AM $ 0.002
-1.23%
$ 20.02 million $ 62,656
Feb 16, 10 AM $ 0.00203
-0.56%
$ 20.22 million $ 62,349
Feb 16, 9 AM $ 0.00204
+0.08%
$ 20.4 million $ 62,194
Feb 16, 8 AM $ 0.00203
+0.15%
$ 20.32 million $ 62,392
Feb 16, 7 AM $ 0.00203
-0.69%
$ 20.31 million $ 62,357
Feb 16, 6 AM $ 0.00204
+0.67%
$ 20.43 million $ 62,446
Feb 16, 5 AM $ 0.00203
+1.00%
$ 20.29 million $ 62,221
Feb 16, 4 AM $ 0.00201
-0.10%
$ 20.09 million $ 62,550
Feb 16, 3 AM $ 0.00201
-0.03%
$ 20.11 million $ 62,466
Feb 16, 2 AM $ 0.00201
-0.07%
$ 20.12 million $ 62,262
Feb 16, 1 AM $ 0.00201
-0.64%
$ 20.13 million $ 62,490
Feb 16, 12 AM $ 0.00202
+0.14%
$ 20.25 million $ 62,443
Feb 15, 11 PM $ 0.00202
+0.14%
$ 20.22 million $ 62,285
Feb 15, 10 PM $ 0.00202
-0.11%
$ 20.19 million $ 61,808
Feb 15, 9 PM $ 0.00202
+0.11%
$ 20.21 million $ 61,901
Feb 15, 8 PM $ 0.00202
+0.13%
$ 20.19 million $ 61,944
Feb 15, 7 PM $ 0.00202
-0.32%
$ 20.18 million $ 61,800
Feb 15, 6 PM $ 0.00202
+0.71%
$ 20.2 million $ 61,962
Feb 15, 5 PM $ 0.00201
-0.29%
$ 20.11 million $ 61,818
Feb 15, 4 PM $ 0.00202
-0.25%
$ 20.17 million $ 62,489
Feb 15, 3 PM $ 0.00202
-0.59%
$ 20.16 million $ 62,315
Feb 15, 2 PM $ 0.00203
-0.09%
$ 20.34 million $ 62,334
Feb 15, 1 PM $ 0.00204
-0.78%
$ 20.36 million $ 61,709
Feb 15, 12 PM $ 0.00205
-0.29%
$ 20.54 million $ 62,068
Feb 15, 11 AM $ 0.00206
+0.56%
$ 20.6 million $ 61,719