Sogni AI Historical Data

SOGNI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0041
-0.13%
$ 41.05 million $ 56,989
Nov 9, 12 AM $ 0.00411
-0.02%
$ 41.1 million $ 56,950
Nov 8, 11 PM $ 0.00411
+0.10%
$ 41.12 million $ 56,844
Nov 8, 10 PM $ 0.00411
-0.05%
$ 41.12 million $ 57,202
Nov 8, 9 PM $ 0.00411
+0.02%
$ 41.1 million $ 57,238
Nov 8, 8 PM $ 0.00411
+0.04%
$ 41.13 million $ 57,511
Nov 8, 7 PM $ 0.00411
-0.02%
$ 41.1 million $ 57,695
Nov 8, 6 PM $ 0.00411
-0.27%
$ 41.13 million $ 57,192
Nov 8, 5 PM $ 0.00412
-0.34%
$ 41.25 million $ 57,168
Nov 8, 4 PM $ 0.00414
+0.00%
$ 41.41 million $ 58,195
Nov 8, 3 PM $ 0.00414
+0.06%
$ 41.41 million $ 58,299
Nov 8, 2 PM $ 0.00414
+0.07%
$ 41.36 million $ 59,188
Nov 8, 1 PM $ 0.00413
-0.78%
$ 41.34 million $ 59,505
Nov 8, 12 PM $ 0.00417
-0.14%
$ 41.7 million $ 59,109
Nov 8, 11 AM $ 0.00418
+0.27%
$ 41.82 million $ 58,923
Nov 8, 10 AM $ 0.00417
-0.04%
$ 41.71 million $ 59,255
Nov 8, 9 AM $ 0.00417
-0.09%
$ 41.71 million $ 59,146
Nov 8, 8 AM $ 0.00418
-0.46%
$ 41.76 million $ 58,923
Nov 8, 7 AM $ 0.0042
-0.90%
$ 41.96 million $ 58,887
Nov 8, 6 AM $ 0.00423
+0.76%
$ 42.34 million $ 58,772
Nov 8, 5 AM $ 0.00421
+0.13%
$ 42.05 million $ 58,776
Nov 8, 4 AM $ 0.0042
+0.29%
$ 42 million $ 58,740
Nov 8, 3 AM $ 0.00419
-0.14%
$ 41.88 million $ 58,342
Nov 8, 2 AM $ 0.00419
-0.26%
$ 41.94 million $ 58,272
Nov 8, 1 AM $ 0.00421
+0.60%
$ 42.09 million $ 58,567
Nov 8, 12 AM $ 0.00418
+0.47%
$ 41.85 million $ 58,342
Nov 7, 11 PM $ 0.00417
-0.91%
$ 41.65 million $ 59,095
Nov 7, 10 PM $ 0.00419
+0.36%
$ 41.95 million $ 58,162
Nov 7, 9 PM $ 0.00419
-0.07%
$ 41.86 million $ 57,960
Nov 7, 8 PM $ 0.00419
+0.09%
$ 41.9 million $ 57,792
Nov 7, 7 PM $ 0.00419
-1.04%
$ 41.88 million $ 57,891
Nov 7, 6 PM $ 0.00423
+0.72%
$ 42.29 million $ 57,792
Nov 7, 5 PM $ 0.0042
+1.26%
$ 41.99 million $ 57,574
Nov 7, 4 PM $ 0.00414
+0.20%
$ 41.43 million $ 57,688
Nov 7, 3 PM $ 0.00412
+0.94%
$ 41.24 million $ 57,503
Nov 7, 2 PM $ 0.00409
-6.21%
$ 40.85 million $ 56,860
Nov 7, 1 PM $ 0.00436
-0.33%
$ 43.64 million $ 54,431
Nov 7, 12 PM $ 0.00439
-2.04%
$ 43.91 million $ 55,200
Nov 7, 11 AM $ 0.00447
+1.13%
$ 44.74 million $ 55,450
Nov 7, 10 AM $ 0.00442
-0.85%
$ 44.23 million $ 54,649
Nov 7, 9 AM $ 0.00445
-0.40%
$ 44.48 million $ 54,654
Nov 7, 8 AM $ 0.00447
+0.11%
$ 44.66 million $ 54,831
Nov 7, 7 AM $ 0.00447
+0.76%
$ 44.65 million $ 54,902
Nov 7, 6 AM $ 0.00442
-0.56%
$ 44.18 million $ 54,610
Nov 7, 5 AM $ 0.00444
+0.78%
$ 44.43 million $ 54,811
Nov 7, 4 AM $ 0.0044
-0.04%
$ 44.04 million $ 54,479
Nov 7, 3 AM $ 0.0044
+0.36%
$ 44.05 million $ 54,513
Nov 7, 2 AM $ 0.00439
+0.21%
$ 43.89 million $ 55,933
Nov 7, 1 AM $ 0.00438
+0.58%
$ 43.81 million $ 56,357
Nov 7, 12 AM $ 0.00436
-0.05%
$ 43.56 million $ 56,888