Sogni AI Historical Data

SOGNI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00436
+0.10%
$ 43.58 million $ 56,196
Nov 6, 10 PM $ 0.00435
-0.50%
$ 43.54 million $ 56,865
Nov 6, 9 PM $ 0.00438
-0.22%
$ 43.77 million $ 56,977
Nov 6, 8 PM $ 0.00439
-0.69%
$ 43.87 million $ 58,071
Nov 6, 7 PM $ 0.00442
-0.13%
$ 44.18 million $ 57,708
Nov 6, 6 PM $ 0.00442
-0.11%
$ 44.22 million $ 57,825
Nov 6, 5 PM $ 0.00443
-1.83%
$ 44.28 million $ 57,565
Nov 6, 4 PM $ 0.00451
+1.49%
$ 45.1 million $ 57,047
Nov 6, 3 PM $ 0.00445
+0.27%
$ 44.47 million $ 56,806
Nov 6, 2 PM $ 0.00443
+1.95%
$ 44.26 million $ 56,202
Nov 6, 1 PM $ 0.00434
+1.64%
$ 43.42 million $ 56,247
Nov 6, 12 PM $ 0.00427
+1.22%
$ 42.75 million $ 56,026
Nov 6, 11 AM $ 0.00422
-0.09%
$ 42.19 million $ 56,462
Nov 6, 10 AM $ 0.00423
-0.28%
$ 42.25 million $ 57,146
Nov 6, 9 AM $ 0.00424
-0.07%
$ 42.37 million $ 57,167
Nov 6, 8 AM $ 0.00424
+0.13%
$ 42.42 million $ 56,975
Nov 6, 7 AM $ 0.00424
-0.72%
$ 42.4 million $ 57,215
Nov 6, 6 AM $ 0.00427
-0.14%
$ 42.71 million $ 57,313
Nov 6, 5 AM $ 0.00428
+0.51%
$ 42.81 million $ 57,079
Nov 6, 4 AM $ 0.00426
-0.63%
$ 42.58 million $ 57,376
Nov 6, 3 AM $ 0.00428
-0.12%
$ 42.81 million $ 57,405
Nov 6, 2 AM $ 0.00429
+0.56%
$ 42.87 million $ 56,663
Nov 6, 1 AM $ 0.00426
+0.12%
$ 42.61 million $ 56,470
Nov 6, 12 AM $ 0.00425
-0.12%
$ 42.53 million $ 56,627
Nov 5, 11 PM $ 0.00426
+0.10%
$ 42.62 million $ 56,320
Nov 5, 10 PM $ 0.00426
-0.39%
$ 42.63 million $ 56,156
Nov 5, 9 PM $ 0.00428
-0.02%
$ 42.76 million $ 55,636
Nov 5, 8 PM $ 0.00427
-0.40%
$ 42.74 million $ 55,256
Nov 5, 7 PM $ 0.00429
-0.56%
$ 42.92 million $ 55,298
Nov 5, 6 PM $ 0.00431
+0.79%
$ 43.14 million $ 55,547
Nov 5, 5 PM $ 0.00428
+0.40%
$ 42.8 million $ 56,090
Nov 5, 4 PM $ 0.00426
+0.07%
$ 42.62 million $ 56,654
Nov 5, 3 PM $ 0.00426
+0.01%
$ 42.59 million $ 57,155
Nov 5, 2 PM $ 0.00426
+0.25%
$ 42.6 million $ 57,363
Nov 5, 1 PM $ 0.00424
+0.12%
$ 42.43 million $ 57,536
Nov 5, 12 PM $ 0.00424
-0.36%
$ 42.39 million $ 57,602
Nov 5, 11 AM $ 0.00425
+0.00%
$ 42.54 million $ 57,869
Nov 5, 10 AM $ 0.00425
+0.05%
$ 42.54 million $ 57,586
Nov 5, 9 AM $ 0.00425
+0.31%
$ 42.53 million $ 57,948
Nov 5, 8 AM $ 0.00423
-0.06%
$ 42.34 million $ 57,799
Nov 5, 7 AM $ 0.00423
-0.34%
$ 42.34 million $ 57,231
Nov 5, 6 AM $ 0.00425
+0.53%
$ 42.48 million $ 57,581
Nov 5, 5 AM $ 0.00423
+0.00%
$ 42.29 million $ 57,867
Nov 5, 4 AM $ 0.00423
-0.02%
$ 42.27 million $ 57,739
Nov 5, 3 AM $ 0.00422
-0.04%
$ 42.25 million $ 57,808
Nov 5, 2 AM $ 0.00423
+0.37%
$ 42.27 million $ 57,315
Nov 5, 1 AM $ 0.00422
-0.64%
$ 42.15 million $ 56,839
Nov 5, 12 AM $ 0.00425
-0.05%
$ 42.48 million $ 56,805
Nov 4, 11 PM $ 0.00425
+0.16%
$ 42.48 million $ 57,039
Nov 4, 10 PM $ 0.00424
+1.47%
$ 42.41 million $ 58,130