Sogni AI Historical Data

SOGNI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00424
+1.47%
$ 42.41 million $ 58,130
Nov 4, 9 PM $ 0.00418
-0.14%
$ 41.8 million $ 59,525
Nov 4, 8 PM $ 0.00419
-1.07%
$ 41.86 million $ 59,681
Nov 4, 7 PM $ 0.00423
-0.04%
$ 42.31 million $ 59,373
Nov 4, 6 PM $ 0.00423
+0.36%
$ 42.33 million $ 60,267
Nov 4, 5 PM $ 0.00422
-1.28%
$ 42.18 million $ 59,946
Nov 4, 4 PM $ 0.00427
-0.42%
$ 42.66 million $ 59,772
Nov 4, 3 PM $ 0.00429
+0.61%
$ 42.88 million $ 59,320
Nov 4, 2 PM $ 0.00426
+0.28%
$ 42.6 million $ 59,439
Nov 4, 1 PM $ 0.00425
-0.77%
$ 42.54 million $ 59,028
Nov 4, 12 PM $ 0.00429
-0.20%
$ 42.9 million $ 58,997
Nov 4, 11 AM $ 0.00429
+0.70%
$ 42.93 million $ 59,588
Nov 4, 10 AM $ 0.00426
+0.34%
$ 42.63 million $ 59,114
Nov 4, 9 AM $ 0.00425
-0.15%
$ 42.46 million $ 59,150
Nov 4, 8 AM $ 0.00425
-0.01%
$ 42.52 million $ 59,238
Nov 4, 7 AM $ 0.00425
-0.78%
$ 42.55 million $ 59,717
Nov 4, 6 AM $ 0.00428
+0.39%
$ 42.84 million $ 59,436
Nov 4, 5 AM $ 0.00427
-0.50%
$ 42.69 million $ 58,984
Nov 4, 4 AM $ 0.00429
+0.10%
$ 42.93 million $ 58,949
Nov 4, 3 AM $ 0.00429
+0.10%
$ 42.94 million $ 58,779
Nov 4, 2 AM $ 0.00429
-0.17%
$ 42.9 million $ 59,192
Nov 4, 1 AM $ 0.0043
+0.13%
$ 42.97 million $ 59,744
Nov 4, 12 AM $ 0.00429
+0.06%
$ 42.91 million $ 59,374
Nov 3, 11 PM $ 0.0043
+0.61%
$ 42.98 million $ 59,314
Nov 3, 10 PM $ 0.00427
-0.94%
$ 42.75 million $ 59,111
Nov 3, 9 PM $ 0.00431
-0.04%
$ 43.1 million $ 57,479
Nov 3, 8 PM $ 0.00431
-1.01%
$ 43.1 million $ 57,497
Nov 3, 7 PM $ 0.00435
-0.95%
$ 43.48 million $ 57,553
Nov 3, 6 PM $ 0.00439
+0.18%
$ 43.88 million $ 57,652
Nov 3, 5 PM $ 0.00438
-0.92%
$ 43.81 million $ 56,832
Nov 3, 4 PM $ 0.00442
+1.19%
$ 44.24 million $ 56,915
Nov 3, 3 PM $ 0.00438
-1.83%
$ 43.77 million $ 57,564
Nov 3, 2 PM $ 0.00446
-0.30%
$ 44.59 million $ 57,861
Nov 3, 1 PM $ 0.00447
+0.85%
$ 44.71 million $ 57,978
Nov 3, 12 PM $ 0.00443
+0.25%
$ 44.34 million $ 59,901
Nov 3, 11 AM $ 0.00442
-0.54%
$ 44.21 million $ 59,518
Nov 3, 10 AM $ 0.00445
-0.18%
$ 44.48 million $ 59,171
Nov 3, 9 AM $ 0.00446
-0.33%
$ 44.59 million $ 58,941
Nov 3, 8 AM $ 0.00447
+0.09%
$ 44.73 million $ 58,183
Nov 3, 7 AM $ 0.00447
-0.16%
$ 44.7 million $ 58,104
Nov 3, 6 AM $ 0.00448
-0.40%
$ 44.77 million $ 58,016
Nov 3, 5 AM $ 0.00449
+0.27%
$ 44.93 million $ 58,310
Nov 3, 4 AM $ 0.00448
-0.29%
$ 44.8 million $ 58,477
Nov 3, 3 AM $ 0.00449
-0.90%
$ 44.95 million $ 63,682
Nov 3, 2 AM $ 0.00453
-0.24%
$ 45.33 million $ 63,316
Nov 3, 1 AM $ 0.00454
+0.08%
$ 45.44 million $ 62,741
Nov 3, 12 AM $ 0.00453
-0.14%
$ 45.41 million $ 62,553
Nov 2, 11 PM $ 0.00455
+0.42%
$ 45.28 million $ 63,819
Nov 2, 10 PM $ 0.00454
+0.29%
$ 45.39 million $ 63,587
Nov 2, 9 PM $ 0.00453
+0.33%
$ 45.26 million $ 63,708