Sogni AI Historical Data

SOGNI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.00453
+0.33%
$ 45.26 million $ 63,708
Nov 2, 8 PM $ 0.00451
+0.43%
$ 45.05 million $ 63,270
Nov 2, 7 PM $ 0.00448
+0.65%
$ 44.84 million $ 62,771
Nov 2, 6 PM $ 0.00445
-0.80%
$ 44.52 million $ 62,722
Nov 2, 5 PM $ 0.00449
-0.55%
$ 44.88 million $ 62,741
Nov 2, 4 PM $ 0.00451
-0.09%
$ 45.13 million $ 64,285
Nov 2, 3 PM $ 0.00452
-0.44%
$ 45.17 million $ 66,774
Nov 2, 2 PM $ 0.00453
+0.87%
$ 45.27 million $ 72,321
Nov 2, 1 PM $ 0.00448
-1.49%
$ 44.85 million $ 72,287
Nov 2, 12 PM $ 0.00455
+0.48%
$ 45.49 million $ 70,284
Nov 2, 11 AM $ 0.00453
-1.44%
$ 45.25 million $ 70,780
Nov 2, 10 AM $ 0.0046
+0.22%
$ 45.96 million $ 70,581
Nov 2, 9 AM $ 0.0046
+0.62%
$ 45.97 million $ 70,317
Nov 2, 8 AM $ 0.00457
+0.91%
$ 45.7 million $ 70,157
Nov 2, 7 AM $ 0.00453
-0.24%
$ 45.27 million $ 70,354
Nov 2, 6 AM $ 0.00453
-0.04%
$ 45.34 million $ 70,565
Nov 2, 5 AM $ 0.00454
+0.40%
$ 45.36 million $ 70,777
Nov 2, 4 AM $ 0.00452
-2.78%
$ 45.18 million $ 71,424
Nov 2, 3 AM $ 0.00465
+0.06%
$ 46.47 million $ 66,335
Nov 2, 2 AM $ 0.00464
-0.09%
$ 46.44 million $ 66,270
Nov 2, 1 AM $ 0.00464
+0.00%
$ 46.44 million $ 66,320
Nov 2, 12 AM $ 0.00465
+0.65%
$ 46.47 million $ 65,914
Nov 1, 11 PM $ 0.00462
-0.64%
$ 46.21 million $ 65,299
Nov 1, 10 PM $ 0.00465
+0.10%
$ 46.51 million $ 65,242
Nov 1, 9 PM $ 0.00465
+0.14%
$ 46.52 million $ 65,482
Nov 1, 8 PM $ 0.00465
+0.35%
$ 46.46 million $ 65,942
Nov 1, 7 PM $ 0.00463
+0.92%
$ 46.3 million $ 65,335
Nov 1, 6 PM $ 0.00459
-0.82%
$ 45.88 million $ 65,161
Nov 1, 5 PM $ 0.00463
-0.81%
$ 46.26 million $ 64,479
Nov 1, 4 PM $ 0.00466
+0.45%
$ 46.64 million $ 63,103
Nov 1, 3 PM $ 0.00463
-2.40%
$ 46.35 million $ 60,404
Nov 1, 2 PM $ 0.00474
+0.15%
$ 47.39 million $ 55,893
Nov 1, 1 PM $ 0.00473
-0.82%
$ 47.32 million $ 56,064
Nov 1, 12 PM $ 0.00477
-0.48%
$ 47.71 million $ 56,346
Nov 1, 11 AM $ 0.00478
+0.31%
$ 47.84 million $ 55,938
Nov 1, 10 AM $ 0.00478
+0.05%
$ 47.79 million $ 55,877
Nov 1, 9 AM $ 0.00477
+0.48%
$ 47.73 million $ 56,039
Nov 1, 8 AM $ 0.00475
+0.95%
$ 47.5 million $ 56,224
Nov 1, 7 AM $ 0.00471
-0.86%
$ 47.05 million $ 55,791
Nov 1, 6 AM $ 0.00475
+0.09%
$ 47.5 million $ 56,812
Nov 1, 5 AM $ 0.00475
-0.08%
$ 47.46 million $ 56,373
Nov 1, 4 AM $ 0.00475
-0.77%
$ 47.46 million $ 55,708
Nov 1, 3 AM $ 0.00478
+0.65%
$ 47.83 million $ 56,036
Nov 1, 2 AM $ 0.00476
+0.17%
$ 47.6 million $ 56,082
Nov 1, 1 AM $ 0.00475
-0.55%
$ 47.52 million $ 56,110
Nov 1, 12 AM $ 0.00478
-0.08%
$ 47.78 million $ 56,413
Download