Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.000693
+0.00%
$6.93 million $208
Jul 30, 7 AM $0.000693
+0.00%
$6.93 million $305
Jul 30, 6 AM $0.000693
+0.00%
$6.93 million $567
Jul 30, 5 AM $0.000693
+0.00%
$6.93 million $567
Jul 30, 4 AM $0.000693
+0.00%
$6.93 million $567
Jul 30, 3 AM $0.000693
+0.00%
$6.93 million $567
Jul 30, 2 AM $0.000693
+0.00%
$6.93 million $567
Jul 30, 1 AM $0.000693
+0.00%
$6.93 million $567
Jul 30, 12 AM $0.000693
+0.00%
$6.93 million $567
Jul 29, 11 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 10 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 9 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 8 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 7 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 6 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 5 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 4 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 3 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 2 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 1 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 12 PM $0.000693
+0.00%
$6.93 million $567
Jul 29, 11 AM $0.000693
+0.00%
$6.93 million $567
Jul 29, 10 AM $0.000693
+0.00%
$6.93 million $567
Jul 29, 9 AM $0.000693
+19.01%
$6.93 million $567
Jul 29, 8 AM $0.000582
-14.97%
$5.82 million $358
Jul 29, 7 AM $0.000685
+1.83%
$6.85 million $262
Jul 29, 6 AM $0.000714
+0.00%
$7.14 million $2
Jul 29, 5 AM $0.000714
+0.00%
$7.14 million $2
Jul 29, 4 AM $0.000714
+0.00%
$7.14 million $2
Jul 29, 3 AM $0.000714
+0.00%
$7.14 million $2
Jul 29, 2 AM $0.000714
+0.00%
$7.14 million $2
Jul 29, 1 AM $0.000714
+0.00%
$7.14 million $2
Jul 29, 12 AM $0.000714
+0.00%
$7.14 million $2
Jul 28, 11 PM $0.000714
+0.00%
$7.14 million $2
Jul 28, 10 PM $0.000714
+0.00%
$7.14 million $2
Jul 28, 9 PM $0.000714
+0.00%
$7.14 million $2
Jul 28, 8 PM $0.000714
+0.00%
$7.14 million $2
Jul 28, 7 PM $0.000714
+0.00%
$7.14 million $3
Jul 28, 6 PM $0.000714
+0.00%
$7.14 million $3
Jul 28, 5 PM $0.000714
+0.00%
$7.14 million $3
Jul 28, 4 PM $0.000714
+0.00%
$7.14 million $3
Jul 28, 3 PM $0.000714
+0.00%
$7.14 million $3
Jul 28, 2 PM $0.000714
+0.00%
$7.14 million $3
Jul 28, 1 PM $0.000714
+0.00%
$7.14 million $3
Jul 28, 12 PM $0.000714
+0.00%
$7.14 million $3
Jul 28, 11 AM $0.000714
+0.00%
$7.14 million $40
Jul 28, 10 AM $0.000714
+0.00%
$7.14 million $40
Jul 28, 9 AM $0.000714
+0.00%
$7.14 million $40
Jul 28, 8 AM $0.000714
+0.00%
$7.14 million $40
Jul 28, 7 AM $0.000714
+0.00%
$7.14 million $71