Sogni AI Historical Data

SOGNI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00123
+0.38%
$ 12.34 million $ 57,990
Apr 13, 5 AM $ 0.00123
-0.50%
$ 12.28 million $ 57,852
Apr 13, 4 AM $ 0.00123
-0.72%
$ 12.34 million $ 57,601
Apr 13, 3 AM $ 0.00124
-0.23%
$ 12.43 million $ 57,318
Apr 13, 2 AM $ 0.00125
+0.63%
$ 12.46 million $ 57,239
Apr 13, 1 AM $ 0.00124
-0.66%
$ 12.36 million $ 57,002
Apr 13, 12 AM $ 0.00124
+0.05%
$ 12.44 million $ 56,873
Apr 12, 11 PM $ 0.00124
-0.49%
$ 12.43 million $ 56,657
Apr 12, 10 PM $ 0.00125
+0.96%
$ 12.49 million $ 56,084
Apr 12, 9 PM $ 0.00124
+0.62%
$ 12.37 million $ 56,175
Apr 12, 8 PM $ 0.00123
-0.77%
$ 12.29 million $ 56,326
Apr 12, 7 PM $ 0.00124
-1.02%
$ 12.39 million $ 56,042
Apr 12, 6 PM $ 0.00125
-0.50%
$ 12.51 million $ 55,962
Apr 12, 5 PM $ 0.00126
+0.12%
$ 12.58 million $ 56,147
Apr 12, 4 PM $ 0.00126
+0.51%
$ 12.56 million $ 56,247
Apr 12, 3 PM $ 0.00125
+0.31%
$ 12.5 million $ 56,434
Apr 12, 2 PM $ 0.00125
+0.34%
$ 12.46 million $ 56,003
Apr 12, 1 PM $ 0.00124
-0.36%
$ 12.42 million $ 56,641
Apr 12, 12 PM $ 0.00125
+2.11%
$ 12.46 million $ 56,462
Apr 12, 11 AM $ 0.00122
-1.55%
$ 12.21 million $ 56,082
Apr 12, 10 AM $ 0.00124
-0.37%
$ 12.4 million $ 55,602
Apr 12, 9 AM $ 0.00124
-0.86%
$ 12.44 million $ 56,161
Apr 12, 8 AM $ 0.00126
+0.12%
$ 12.55 million $ 56,382
Apr 12, 7 AM $ 0.00125
+1.25%
$ 12.54 million $ 56,563
Apr 12, 6 AM $ 0.00124
-0.51%
$ 12.39 million $ 56,648
Apr 12, 5 AM $ 0.00125
+0.01%
$ 12.45 million $ 56,448
Apr 12, 4 AM $ 0.00125
+1.62%
$ 12.45 million $ 57,277
Apr 12, 3 AM $ 0.00123
-0.66%
$ 12.25 million $ 57,072
Apr 12, 2 AM $ 0.00123
-0.59%
$ 12.33 million $ 57,028
Apr 12, 1 AM $ 0.00124
-1.03%
$ 12.4 million $ 56,961
Apr 12, 12 AM $ 0.00125
+0.12%
$ 12.53 million $ 57,243
Apr 11, 11 PM $ 0.00125
-0.48%
$ 12.51 million $ 57,535
Apr 11, 10 PM $ 0.00126
+0.10%
$ 12.57 million $ 58,547
Apr 11, 9 PM $ 0.00126
+1.62%
$ 12.56 million $ 58,774
Apr 11, 8 PM $ 0.00124
-1.49%
$ 12.35 million $ 58,557
Apr 11, 7 PM $ 0.00125
+0.74%
$ 12.54 million $ 58,348
Apr 11, 6 PM $ 0.00124
+2.49%
$ 12.45 million $ 58,269
Apr 11, 5 PM $ 0.00121
-0.76%
$ 12.14 million $ 58,223
Apr 11, 4 PM $ 0.00122
-1.50%
$ 12.23 million $ 58,379
Apr 11, 3 PM $ 0.00124
-0.59%
$ 12.41 million $ 58,532
Apr 11, 2 PM $ 0.00125
-0.50%
$ 12.51 million $ 58,448
Apr 11, 1 PM $ 0.00126
+1.19%
$ 12.58 million $ 58,786
Apr 11, 12 PM $ 0.00124
-0.60%
$ 12.43 million $ 58,826
Apr 11, 11 AM $ 0.00125
-1.58%
$ 12.5 million $ 59,030
Apr 11, 10 AM $ 0.00127
-0.53%
$ 12.71 million $ 59,387
Apr 11, 9 AM $ 0.00128
+3.28%
$ 12.77 million $ 58,845
Apr 11, 8 AM $ 0.00124
-0.51%
$ 12.37 million $ 58,882
Apr 11, 7 AM $ 0.00124
+0.57%
$ 12.43 million $ 59,036
Apr 11, 6 AM $ 0.00124
+0.15%
$ 12.36 million $ 58,623
Apr 11, 5 AM $ 0.00123
-0.54%
$ 12.35 million $ 58,750