Sogni AI Historical Data

SOGNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 7 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 6 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 5 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 4 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 3 AM $ 0.000721
+0.00%
$ 7.2 million $ 118
Jul 24, 2 AM $ 0.000721
+1.48%
$ 7.2 million $ 118
Jul 24, 1 AM $ 0.00071
+2.88%
$ 7.1 million $ 115
Jul 22, 10 PM $ 0.00072
+0.00%
$ 7.2 million $ 14
Jul 22, 9 PM $ 0.00072
+0.00%
$ 7.2 million $ 14
Jul 22, 8 PM $ 0.00072
+0.00%
$ 7.2 million $ 14
Jul 22, 7 PM $ 0.00072
+0.00%
$ 7.2 million $ 14
Jul 22, 6 PM $ 0.00072
+0.00%
$ 7.2 million $ 14
Jul 22, 5 PM $ 0.00072
+0.00%
$ 7.2 million $ 14
Jul 22, 4 PM $ 0.00072
+0.00%
$ 7.2 million $ 14
Jul 22, 3 PM $ 0.00072
+0.00%
$ 7.2 million $ 76
Jul 22, 2 PM $ 0.00072
+0.00%
$ 7.2 million $ 76
Jul 22, 1 PM $ 0.00072
+0.00%
$ 7.2 million $ 76
Jul 22, 12 PM $ 0.00072
+0.00%
$ 7.2 million $ 76
Jul 22, 11 AM $ 0.00072
+0.00%
$ 7.2 million $ 76
Jul 22, 10 AM $ 0.00072
+0.00%
$ 7.2 million $ 76
Jul 22, 9 AM $ 0.00072
+0.00%
$ 7.2 million $ 76
Jul 22, 8 AM $ 0.00072
+0.00%
$ 7.2 million $ 76
Jul 22, 7 AM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 22, 6 AM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 22, 5 AM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 22, 4 AM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 22, 3 AM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 22, 2 AM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 22, 1 AM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 22, 12 AM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 21, 11 PM $ 0.00072
+0.00%
$ 7.2 million $ 82
Jul 21, 10 PM $ 0.00072
-1.24%
$ 7.2 million $ 82
Jul 21, 9 PM $ 0.000729
+0.00%
$ 7.29 million $ 68
Jul 21, 8 PM $ 0.000729
+0.00%
$ 7.29 million $ 68
Jul 21, 7 PM $ 0.000729
+0.00%
$ 7.29 million $ 68
Jul 21, 6 PM $ 0.000729
+0.00%
$ 7.29 million $ 83
Jul 21, 5 PM $ 0.000729
+0.00%
$ 7.29 million $ 83
Jul 21, 4 PM $ 0.000729
+0.10%
$ 7.29 million $ 83
Jul 21, 3 PM $ 0.000728
+0.00%
$ 7.28 million $ 21
Jul 21, 2 PM $ 0.000728
+0.00%
$ 7.28 million $ 21
Jul 21, 1 PM $ 0.000728
+0.00%
$ 7.28 million $ 21
Jul 21, 12 PM $ 0.000728
+0.00%
$ 7.28 million $ 21
Jul 21, 11 AM $ 0.000728
+0.00%
$ 7.28 million $ 21
Jul 21, 10 AM $ 0.000728
+0.00%
$ 7.28 million $ 21
Jul 21, 9 AM $ 0.000728
+0.00%
$ 7.28 million $ 21
Jul 21, 8 AM $ 0.000728
-0.16%
$ 7.28 million $ 21
Jul 21, 7 AM $ 0.000729
+0.00%
$ 7.29 million $ 71
Jul 21, 6 AM $ 0.000729
+0.00%
$ 7.29 million $ 71
Jul 21, 5 AM $ 0.000729
+0.00%
$ 7.29 million $ 71