Sogni AI Historical Data

SOGNI Page 9
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,812
10:50 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,865
10:49 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,831
10:48 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,874
10:47 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,874
10:46 PM $ 0.000902
-0.03%
$ 9.02 million $ 85,870
10:45 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,834
10:44 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,867
10:43 PM $ 0.000903
-0.03%
$ 9.03 million $ 85,867
10:42 PM $ 0.000905
+0.00%
$ 9.03 million $ 85,714
10:41 PM $ 0.000905
-0.03%
$ 9.03 million $ 85,688
10:40 PM $ 0.000905
+0.00%
$ 9.03 million $ 85,699
10:39 PM $ 0.000905
+0.01%
$ 9.05 million $ 85,699
10:38 PM $ 0.000905
+0.00%
$ 9.05 million $ 85,733
10:37 PM $ 0.000904
+0.00%
$ 9.05 million $ 85,727
10:36 PM $ 0.000904
+0.05%
$ 9.05 million $ 85,625
10:35 PM $ 0.000903
+0.00%
$ 9.05 million $ 85,673
10:34 PM $ 0.000903
+0.03%
$ 9.03 million $ 85,673
10:33 PM $ 0.000903
-0.03%
$ 9.03 million $ 85,717
10:32 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,774
10:31 PM $ 0.000903
-0.01%
$ 9.03 million $ 85,774
10:30 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,870
10:29 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,876
10:28 PM $ 0.000903
+0.02%
$ 9.03 million $ 85,876
10:27 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,857
10:26 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,886
10:25 PM $ 0.000903
-0.02%
$ 9.03 million $ 85,876
10:24 PM $ 0.000903
+0.02%
$ 9.03 million $ 85,876
10:23 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,773
10:22 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,724
10:21 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,706
10:20 PM $ 0.000903
-0.01%
$ 9.03 million $ 85,706
10:19 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,692
10:18 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,662
10:17 PM $ 0.000903
+0.01%
$ 9.03 million $ 85,677
10:16 PM $ 0.000903
+0.03%
$ 9.03 million $ 85,677
10:15 PM $ 0.000903
-0.04%
$ 9.03 million $ 85,683
10:14 PM $ 0.000903
+0.03%
$ 9.03 million $ 85,634
10:13 PM $ 0.000903
-0.03%
$ 9.03 million $ 85,603
10:12 PM $ 0.000903
+0.03%
$ 9.03 million $ 85,603
10:11 PM $ 0.000903
-0.03%
$ 9.03 million $ 85,520
10:10 PM $ 0.000903
+0.03%
$ 9.03 million $ 85,544
10:09 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,554
10:08 PM $ 0.000903
+0.01%
$ 9.03 million $ 85,554
10:07 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,562
10:06 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,580
10:05 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,587
10:04 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,587
10:03 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,607
10:02 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,644