Sogni AI Historical Data

SOGNI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00224
+0.38%
$ 22.43 million $ 75,109
Feb 7, 7 AM $ 0.00224
-1.20%
$ 22.35 million $ 74,661
Feb 7, 6 AM $ 0.00226
+0.35%
$ 22.63 million $ 74,381
Feb 7, 5 AM $ 0.00226
-0.27%
$ 22.55 million $ 74,757
Feb 7, 4 AM $ 0.00226
-0.36%
$ 22.57 million $ 74,513
Feb 7, 3 AM $ 0.00226
-0.03%
$ 22.62 million $ 75,893
Feb 7, 2 AM $ 0.00227
-0.35%
$ 22.66 million $ 76,258
Feb 7, 1 AM $ 0.00227
-0.05%
$ 22.76 million $ 76,207
Feb 7, 12 AM $ 0.00227
-0.37%
$ 22.74 million $ 75,576
Feb 6, 11 PM $ 0.00228
-0.27%
$ 22.82 million $ 76,031
Feb 6, 10 PM $ 0.00229
+0.34%
$ 22.89 million $ 75,353
Feb 6, 9 PM $ 0.00229
-0.64%
$ 22.85 million $ 74,377
Feb 6, 8 PM $ 0.0023
-0.43%
$ 23.03 million $ 74,021
Feb 6, 7 PM $ 0.00231
-0.39%
$ 23.09 million $ 74,199
Feb 6, 6 PM $ 0.00232
-0.70%
$ 23.19 million $ 73,647
Feb 6, 5 PM $ 0.00234
+2.87%
$ 23.36 million $ 73,143
Feb 6, 4 PM $ 0.00227
+0.02%
$ 22.74 million $ 72,264
Feb 6, 3 PM $ 0.00227
-0.57%
$ 22.7 million $ 72,091
Feb 6, 2 PM $ 0.00228
+0.72%
$ 22.79 million $ 71,572
Feb 6, 1 PM $ 0.00227
+0.90%
$ 22.71 million $ 74,122
Feb 6, 12 PM $ 0.00225
-0.19%
$ 22.47 million $ 74,415
Feb 6, 11 AM $ 0.00225
-0.01%
$ 22.49 million $ 74,545
Feb 6, 10 AM $ 0.00225
-0.05%
$ 22.49 million $ 74,723
Feb 6, 9 AM $ 0.00225
+0.17%
$ 22.48 million $ 75,345
Feb 6, 8 AM $ 0.00225
+0.15%
$ 22.5 million $ 76,259
Feb 6, 7 AM $ 0.00225
+0.31%
$ 22.49 million $ 76,936
Feb 6, 6 AM $ 0.00224
+0.02%
$ 22.44 million $ 77,932
Feb 6, 5 AM $ 0.00225
+0.01%
$ 22.49 million $ 79,681
Feb 6, 4 AM $ 0.00224
+0.35%
$ 22.48 million $ 80,375
Feb 6, 3 AM $ 0.00224
-0.01%
$ 22.3 million $ 80,341
Feb 6, 2 AM $ 0.00224
-0.76%
$ 22.41 million $ 80,723
Feb 6, 1 AM $ 0.00226
+1.48%
$ 22.58 million $ 81,977
Feb 6, 12 AM $ 0.00223
-0.82%
$ 22.25 million $ 84,306
Feb 5, 11 PM $ 0.00224
-0.96%
$ 22.43 million $ 83,972
Feb 5, 10 PM $ 0.00226
-0.33%
$ 22.65 million $ 85,787
Feb 5, 9 PM $ 0.00227
+0.14%
$ 22.68 million $ 87,460
Feb 5, 8 PM $ 0.00227
-0.90%
$ 22.7 million $ 90,077
Feb 5, 7 PM $ 0.00229
+0.02%
$ 22.91 million $ 90,652
Feb 5, 6 PM $ 0.00229
-1.08%
$ 22.91 million $ 92,440
Feb 5, 5 PM $ 0.00232
-1.42%
$ 23.16 million $ 94,500
Feb 5, 4 PM $ 0.00235
+0.01%
$ 23.46 million $ 96,342
Feb 5, 3 PM $ 0.00235
-1.39%
$ 23.46 million $ 97,549
Feb 5, 2 PM $ 0.00238
-0.80%
$ 23.79 million $ 99,148
Feb 5, 1 PM $ 0.0024
-1.50%
$ 23.98 million $ 98,781
Feb 5, 12 PM $ 0.00244
+0.56%
$ 24.35 million $ 96,250
Feb 5, 11 AM $ 0.00242
-1.01%
$ 24.17 million $ 96,213
Feb 5, 10 AM $ 0.00245
-1.95%
$ 24.46 million $ 95,150
Feb 5, 9 AM $ 0.00249
-0.30%
$ 24.99 million $ 94,458
Feb 5, 8 AM $ 0.0025
-0.45%
$ 25.03 million $ 93,201
Feb 5, 7 AM $ 0.00251
+0.76%
$ 25.14 million $ 92,457