Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.000551
-1.32%
$-- $1,078
Aug 18, 2026 $0.000559
-0.27%
$5.59 million $874
Aug 17, 2026 $0.00056
-0.34%
$5.6 million $77
Aug 16, 2026 $0.000562
+1.54%
$5.62 million $132
Aug 15, 2026 $0.000553
-21.81%
$5.53 million $44
Aug 14, 2026 $0.000708
+28.43%
$7.08 million $45
Aug 13, 2026 $0.000551
+0.15%
$5.51 million $397
Aug 12, 2026 $0.00055
-12.66%
$5.5 million $830
Aug 11, 2026 $0.00063
+57.59%
$6.3 million $23,671
Aug 10, 2026 $0.0004
+0.00%
$4 million $304
Aug 8, 2026 $0.00065
+0.00%
$-- $12
Aug 7, 2026 $0.00065
+0.00%
$6.5 million $12
Aug 6, 2026 $0.00065
+0.00%
$6.5 million $17
Aug 5, 2026 $0.00065
+1.77%
$6.5 million $106
Aug 4, 2026 $0.000639
+8.49%
$6.39 million $13
Aug 3, 2026 $0.000589
-15.54%
$5.89 million $299
Aug 2, 2026 $0.000697
+0.00%
$6.97 million $3
Aug 1, 2026 $0.000697
+8.03%
$6.97 million $2
Jul 31, 2026 $0.000645
-0.75%
$6.45 million $18
Jul 30, 2026 $0.00065
-6.19%
$6.5 million $227
Jul 29, 2026 $0.000693
-2.91%
$6.93 million $567
Jul 28, 2026 $0.000714
-0.28%
$7.14 million $2
Jul 27, 2026 $0.000716
-2.74%
$7.16 million $238
Jul 26, 2026 $0.000736
+1.56%
$7.36 million $477
Jul 25, 2026 $0.000725
+0.57%
$7.25 million $12
Jul 24, 2026 $0.000721
+4.41%
$7.2 million $118
Jul 22, 2026 $0.00072
+0.00%
$7.2 million $14
Jul 21, 2026 $0.00072
-1.30%
$7.2 million $82
Jul 20, 2026 $0.000729
-0.08%
$7.29 million $101
Jul 19, 2026 $0.00073
+0.19%
$7.3 million $50
Jul 18, 2026 $0.000728
-0.14%
$7.28 million $12
Jul 17, 2026 $0.000729
-1.22%
$7.29 million $265
Jul 16, 2026 $0.000738
+0.35%
$7.38 million $1,569
Jul 15, 2026 $0.000736
-0.53%
$7.36 million $264
Jul 14, 2026 $0.00074
-0.38%
$7.4 million $362
Jul 13, 2026 $0.000742
-2.76%
$7.42 million $735
Jul 12, 2026 $0.000763
-1.01%
$7.63 million $11
Jul 11, 2026 $0.000771
-0.32%
$7.71 million $49
Jul 10, 2026 $0.000774
+1.44%
$7.74 million $1,176
Jul 9, 2026 $0.000763
-1.64%
$7.63 million $523
Jul 8, 2026 $0.000776
-1.17%
$7.75 million $1,682
Jul 7, 2026 $0.000785
-0.22%
$7.85 million $959
Jul 6, 2026 $0.000786
-2.55%
$7.86 million $904
Jul 5, 2026 $0.000807
+3.36%
$8.07 million $1,193
Jul 4, 2026 $0.000781
+0.51%
$7.81 million $2,286
Jul 3, 2026 $0.000777
+3.31%
$7.77 million $2,091
Jul 2, 2026 $0.000752
-0.12%
$7.52 million $2,029
Jul 1, 2026 $0.000753
-2.14%
$7.53 million $1,048
Jun 30, 2026 $0.000769
+0.04%
$7.69 million $1,165
Jun 29, 2026 $0.000769
-1.08%
$7.69 million $3,578
Download