Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.26%
$ 11.23 million $ 51,501
Yesterday $ 0.00113
+2.09%
$ 11.34 million $ 50,259
Apr 27, 2026 $ 0.00111
-0.58%
$ 11.11 million $ 49,700
Apr 26, 2026 $ 0.00112
+0.12%
$ 11.15 million $ 55,567
Apr 25, 2026 $ 0.00112
-2.18%
$ 11.19 million $ 50,393
Apr 24, 2026 $ 0.00114
+3.44%
$ 11.42 million $ 50,846
Apr 23, 2026 $ 0.0011
-1.42%
$ 11.03 million $ 49,539
Apr 22, 2026 $ 0.00112
-0.36%
$ 11.19 million $ 49,855
Apr 21, 2026 $ 0.00113
-1.21%
$ 11.22 million $ 50,980
Apr 20, 2026 $ 0.00114
+1.45%
$ 11.39 million $ 52,562
Apr 19, 2026 $ 0.00112
-0.41%
$ 11.23 million $ 57,992
Apr 18, 2026 $ 0.00113
-0.80%
$ 11.27 million $ 43,540
Apr 17, 2026 $ 0.00114
+2.92%
$ 11.36 million $ 53,423
Apr 16, 2026 $ 0.0011
-3.71%
$ 11.04 million $ 58,259
Apr 15, 2026 $ 0.00115
+0.14%
$ 11.48 million $ 61,616
Apr 14, 2026 $ 0.00114
-3.61%
$ 11.42 million $ 58,347
Apr 13, 2026 $ 0.00119
-4.48%
$ 11.88 million $ 62,910
Apr 12, 2026 $ 0.00124
-0.65%
$ 12.45 million $ 56,657
Apr 11, 2026 $ 0.00125
+0.66%
$ 12.51 million $ 57,535
Apr 10, 2026 $ 0.00124
+1.50%
$ 12.43 million $ 58,502
Apr 9, 2026 $ 0.00122
-1.94%
$ 12.25 million $ 62,144
Apr 8, 2026 $ 0.00125
-1.71%
$ 12.49 million $ 59,436
Apr 7, 2026 $ 0.00127
+0.58%
$ 12.71 million $ 60,986
Apr 6, 2026 $ 0.00126
-2.08%
$ 12.64 million $ 60,853
Apr 5, 2026 $ 0.00129
-0.62%
$ 12.91 million $ 60,761
Apr 4, 2026 $ 0.0013
+1.47%
$ 12.98 million $ 60,405
Apr 3, 2026 $ 0.00128
+0.98%
$ 12.84 million $ 55,919
Apr 2, 2026 $ 0.00127
-0.53%
$ 12.71 million $ 59,978
Apr 1, 2026 $ 0.00128
-2.40%
$ 12.77 million $ 60,742
Mar 31, 2026 $ 0.00131
-0.29%
$ 13.08 million $ 58,175
Mar 30, 2026 $ 0.00131
+1.72%
$ 13.12 million $ 57,545
Mar 29, 2026 $ 0.00129
-2.62%
$ 12.9 million $ 61,980
Mar 28, 2026 $ 0.00132
-2.58%
$ 13.24 million $ 59,821
Mar 27, 2026 $ 0.00136
-2.10%
$ 13.56 million $ 56,955
Mar 26, 2026 $ 0.00139
-1.00%
$ 13.85 million $ 56,240
Mar 25, 2026 $ 0.0014
-0.66%
$ 13.99 million $ 60,364
Mar 24, 2026 $ 0.00141
+4.23%
$ 14.1 million $ 62,081
Mar 23, 2026 $ 0.00135
-0.16%
$ 13.53 million $ 65,577
Mar 22, 2026 $ 0.00135
-1.97%
$ 13.55 million $ 64,141
Mar 21, 2026 $ 0.00139
+0.46%
$ 13.8 million $ 59,787
Mar 20, 2026 $ 0.00138
-1.82%
$ 13.8 million $ 64,331
Mar 19, 2026 $ 0.0014
+0.78%
$ 14.04 million $ 62,152
Mar 18, 2026 $ 0.00139
-0.73%
$ 13.94 million $ 61,876
Mar 17, 2026 $ 0.0014
-1.79%
$ 14.03 million $ 61,645
Mar 16, 2026 $ 0.00143
+1.06%
$ 14.29 million $ 62,447
Mar 15, 2026 $ 0.00141
+1.93%
$ 14.14 million $ 60,674
Mar 14, 2026 $ 0.00139
-0.80%
$ 13.87 million $ 62,551
Mar 13, 2026 $ 0.0014
-0.89%
$ 13.99 million $ 61,705
Mar 12, 2026 $ 0.00141
-3.71%
$ 14.11 million $ 70,642
Mar 11, 2026 $ 0.00147
+0.93%
$ 14.65 million $ 63,231
Download