Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,337
Today, at 3 PM $ 0.00113
-0.78%
$ 11.28 million $ 51,288
Today, at 2 PM $ 0.00114
+0.79%
$ 11.37 million $ 51,082
Today, at 1 PM $ 0.00113
+0.36%
$ 11.28 million $ 51,736
Today, at 12 PM $ 0.00112
-0.09%
$ 11.24 million $ 51,619
Today, at 11 AM $ 0.00112
+0.98%
$ 11.25 million $ 51,826
Today, at 10 AM $ 0.00111
-1.50%
$ 11.14 million $ 51,714
Today, at 9 AM $ 0.00113
-0.26%
$ 11.31 million $ 51,749
Today, at 8 AM $ 0.00113
+0.44%
$ 11.34 million $ 51,616
Today, at 7 AM $ 0.00113
+0.26%
$ 11.3 million $ 51,248
Today, at 6 AM $ 0.00113
-0.26%
$ 11.27 million $ 51,163
Today, at 5 AM $ 0.00113
-0.45%
$ 11.3 million $ 50,684
Today, at 4 AM $ 0.00114
-0.26%
$ 11.35 million $ 50,259
Today, at 3 AM $ 0.00114
+0.44%
$ 11.38 million $ 50,435
Today, at 2 AM $ 0.00113
-0.61%
$ 11.33 million $ 50,634
Today, at 1 AM $ 0.00114
+0.44%
$ 11.4 million $ 50,643
Today, at 12 AM $ 0.00114
+0.08%
$ 11.35 million $ 50,601
Yesterday, at 11 PM $ 0.00113
+0.00%
$ 11.34 million $ 50,259
Yesterday, at 10 PM $ 0.00113
+0.09%
$ 11.34 million $ 49,833
Yesterday, at 9 PM $ 0.00113
-1.29%
$ 11.33 million $ 49,714
Yesterday, at 8 PM $ 0.00115
+0.26%
$ 11.53 million $ 49,494
Yesterday, at 7 PM $ 0.00115
+1.42%
$ 11.45 million $ 49,267
Yesterday, at 6 PM $ 0.00112
+0.81%
$ 11.24 million $ 49,405
Yesterday, at 5 PM $ 0.00111
-1.50%
$ 11.15 million $ 48,996
Yesterday, at 4 PM $ 0.00113
+1.43%
$ 11.32 million $ 49,169
Yesterday, at 3 PM $ 0.00112
-1.67%
$ 11.16 million $ 49,337
Yesterday, at 2 PM $ 0.00114
+0.35%
$ 11.35 million $ 49,042
Yesterday, at 1 PM $ 0.00113
-0.26%
$ 11.32 million $ 48,982
Yesterday, at 12 PM $ 0.00113
+0.43%
$ 11.35 million $ 48,884
Yesterday, at 11 AM $ 0.00113
-0.26%
$ 11.3 million $ 49,148
Yesterday, at 10 AM $ 0.00113
-0.26%
$ 11.33 million $ 48,960
Yesterday, at 9 AM $ 0.00114
+0.52%
$ 11.36 million $ 49,440
Yesterday, at 8 AM $ 0.00113
+0.20%
$ 11.3 million $ 49,230
Yesterday, at 7 AM $ 0.00113
-0.09%
$ 11.28 million $ 49,280
Yesterday, at 6 AM $ 0.00113
+0.96%
$ 11.29 million $ 49,488
Yesterday, at 5 AM $ 0.00112
-0.70%
$ 11.18 million $ 49,996
Yesterday, at 4 AM $ 0.00113
+0.82%
$ 11.26 million $ 50,040
Yesterday, at 3 AM $ 0.00112
+0.35%
$ 11.17 million $ 50,307
Yesterday, at 2 AM $ 0.00111
+0.00%
$ 11.13 million $ 49,929
Yesterday, at 1 AM $ 0.00111
-0.35%
$ 11.13 million $ 49,931
Yesterday, at 12 AM $ 0.00112
+0.53%
$ 11.17 million $ 49,672
Apr 27, 11 PM $ 0.00111
+0.45%
$ 11.11 million $ 49,700
Apr 27, 10 PM $ 0.00111
+0.18%
$ 11.06 million $ 50,540
Apr 27, 9 PM $ 0.0011
-0.88%
$ 11.04 million $ 51,021
Apr 27, 8 PM $ 0.00111
-1.06%
$ 11.07 million $ 51,296
Apr 27, 7 PM $ 0.00112
+1.52%
$ 11.19 million $ 51,550
Apr 27, 6 PM $ 0.0011
-0.21%
$ 10.99 million $ 51,069
Apr 27, 5 PM $ 0.0011
+0.17%
$ 11.01 million $ 53,836
Apr 27, 4 PM $ 0.0011
-0.20%
$ 10.99 million $ 54,200
Apr 27, 3 PM $ 0.0011
-0.53%
$ 11.04 million $ 54,053
Download