Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00057
+0.00%
$ 5.7 million $ 838
4:37 AM $ 0.00057
+0.00%
$ 5.7 million $ 838
4:36 AM $ 0.00057
+0.00%
$ 5.7 million $ 838
4:35 AM $ 0.00057
+0.00%
$ 5.7 million $ 852
4:34 AM $ 0.00057
+0.00%
$ 5.7 million $ 852
4:33 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:32 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:31 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:30 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:29 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:28 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:27 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:26 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:25 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:24 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:23 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:22 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:21 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:20 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:19 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:18 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:17 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:16 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:15 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:14 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:13 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:12 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:11 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:10 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:09 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:08 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:07 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:06 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:05 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:04 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:03 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:02 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:01 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
4:00 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
3:59 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
3:58 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
3:57 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
3:56 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
3:55 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
3:54 AM $ 0.00057
+0.00%
$ 5.7 million $ 892
3:53 AM $ 0.00057
+1.80%
$ 5.7 million $ 892
3:52 AM $ 0.0006
-6.25%
$ 5.7 million $ 875
3:51 AM $ 0.00064
+0.00%
$ 5.7 million $ 869
3:50 AM $ 0.00064
+0.00%
$ 5.7 million $ 869
3:49 AM $ 0.00064
+0.00%
$ 6.4 million $ 869
Download