Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000903
+0.00%
$ 9.08 million $ 76,735
5:50 PM $ 0.000908
+0.00%
$ 9.08 million $ 75,506
5:49 PM $ 0.000908
-0.04%
$ 9.08 million $ 75,572
5:48 PM $ 0.000908
+0.00%
$ 9.08 million $ 75,572
5:47 PM $ 0.000908
+0.04%
$ 9.08 million $ 75,631
5:46 PM $ 0.000907
+0.23%
$ 9.08 million $ 75,518
5:45 PM $ 0.000905
+0.00%
$ 9.08 million $ 75,518
5:44 PM $ 0.000904
+0.00%
$ 9.04 million $ 75,230
5:43 PM $ 0.000904
+0.00%
$ 9.04 million $ 75,230
5:42 PM $ 0.000904
+0.00%
$ 9.04 million $ 75,270
5:41 PM $ 0.000904
+0.02%
$ 9.04 million $ 75,270
5:40 PM $ 0.000903
+0.08%
$ 9.04 million $ 75,303
5:39 PM $ 0.000903
+0.00%
$ 9.03 million $ 75,231
5:38 PM $ 0.000903
+0.00%
$ 9.03 million $ 75,231
5:37 PM $ 0.000903
+0.01%
$ 9.03 million $ 75,216
5:36 PM $ 0.000903
+0.00%
$ 9.03 million $ 75,216
5:35 PM $ 0.000902
-0.04%
$ 9.03 million $ 75,241
5:34 PM $ 0.000903
+0.00%
$ 9.02 million $ 75,216
5:33 PM $ 0.000902
+0.00%
$ 9.02 million $ 75,188
5:32 PM $ 0.000902
+0.02%
$ 9.02 million $ 75,188
5:31 PM $ 0.000902
+0.04%
$ 9.02 million $ 75,252
5:30 PM $ 0.000902
+0.05%
$ 9.02 million $ 75,208
5:29 PM $ 0.000902
+0.00%
$ 9.01 million $ 74,344
5:28 PM $ 0.0009
+0.00%
$ 9.01 million $ 74,344
5:27 PM $ 0.0009
+0.00%
$ 9.01 million $ 74,281
5:26 PM $ 0.0009
+0.00%
$ 9.01 million $ 74,164
5:25 PM $ 0.0009
+0.00%
$ 9.01 million $ 74,164
5:24 PM $ 0.0009
+0.00%
$ 9 million $ 74,049
5:23 PM $ 0.0009
+0.00%
$ 9 million $ 74,049
5:22 PM $ 0.0009
+0.00%
$ 9 million $ 74,050
5:21 PM $ 0.0009
+0.02%
$ 9 million $ 74,054
5:20 PM $ 0.0009
-0.02%
$ 9 million $ 74,057
5:19 PM $ 0.0009
+0.00%
$ 9 million $ 74,057
5:18 PM $ 0.0009
+0.00%
$ 9 million $ 74,081
5:17 PM $ 0.000902
+0.00%
$ 9 million $ 73,764
5:16 PM $ 0.000904
+0.00%
$ 9 million $ 73,764
5:15 PM $ 0.000903
+0.00%
$ 9 million $ 73,631
5:14 PM $ 0.000901
+0.00%
$ 9.01 million $ 73,631
5:13 PM $ 0.000901
+0.02%
$ 9.01 million $ 73,690
5:12 PM $ 0.000901
+0.00%
$ 9.01 million $ 73,690
5:11 PM $ 0.000901
+0.00%
$ 9.01 million $ 73,682
5:10 PM $ 0.000901
+0.00%
$ 9.01 million $ 73,700
5:09 PM $ 0.000901
+0.03%
$ 9.01 million $ 73,700
5:08 PM $ 0.000901
+0.00%
$ 9.01 million $ 73,735
5:07 PM $ 0.000901
+0.03%
$ 9.01 million $ 73,826
5:06 PM $ 0.000901
+0.00%
$ 9.01 million $ 73,826
5:05 PM $ 0.000901
+0.00%
$ 9.01 million $ 73,866
5:04 PM $ 0.000901
+0.01%
$ 9.01 million $ 73,937
5:03 PM $ 0.000901
+0.01%
$ 9.01 million $ 73,937
5:02 PM $ 0.000901
+0.00%
$ 9.01 million $ 73,958
Download