Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,399
4:42 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,399
4:41 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,433
4:40 PM $ 0.00112
-0.18%
$ 11.2 million $ 51,469
4:39 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,469
4:38 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,492
4:37 PM $ 0.00112
-0.18%
$ 11.2 million $ 51,498
4:36 PM $ 0.00112
+0.18%
$ 11.2 million $ 51,510
4:35 PM $ 0.00112
+0.09%
$ 11.2 million $ 51,510
4:34 PM $ 0.00112
+0.00%
$ 11.22 million $ 51,529
4:33 PM $ 0.00112
+0.18%
$ 11.22 million $ 51,565
4:32 PM $ 0.00112
+0.00%
$ 11.22 million $ 51,566
4:31 PM $ 0.00112
-0.09%
$ 11.22 million $ 51,577
4:30 PM $ 0.00112
+0.18%
$ 11.22 million $ 51,530
4:29 PM $ 0.00112
+0.09%
$ 11.19 million $ 51,530
4:28 PM $ 0.00112
-0.27%
$ 11.19 million $ 51,528
4:27 PM $ 0.00112
-0.09%
$ 11.19 million $ 51,560
4:26 PM $ 0.00112
-0.09%
$ 11.19 million $ 51,560
4:25 PM $ 0.00112
-0.18%
$ 11.19 million $ 51,552
4:24 PM $ 0.00113
+0.00%
$ 11.25 million $ 51,538
4:23 PM $ 0.00113
+0.00%
$ 11.25 million $ 51,538
4:22 PM $ 0.00113
+0.00%
$ 11.25 million $ 51,529
4:21 PM $ 0.00113
-0.18%
$ 11.25 million $ 51,580
4:20 PM $ 0.00113
+0.00%
$ 11.25 million $ 51,587
4:19 PM $ 0.00113
+0.00%
$ 11.27 million $ 51,587
4:18 PM $ 0.00113
+0.00%
$ 11.27 million $ 51,575
4:17 PM $ 0.00113
+0.00%
$ 11.27 million $ 51,561
4:16 PM $ 0.00113
+0.09%
$ 11.27 million $ 51,521
4:15 PM $ 0.00112
+0.00%
$ 11.27 million $ 51,521
4:14 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,467
4:13 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,448
4:12 PM $ 0.00112
+0.09%
$ 11.24 million $ 51,396
4:11 PM $ 0.00112
+0.09%
$ 11.24 million $ 51,396
4:10 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,383
4:09 PM $ 0.00112
-0.53%
$ 11.22 million $ 51,365
4:08 PM $ 0.00113
+0.18%
$ 11.22 million $ 51,365
4:07 PM $ 0.00113
+0.00%
$ 11.22 million $ 51,457
4:06 PM $ 0.00113
+0.18%
$ 11.22 million $ 51,432
4:05 PM $ 0.00112
-0.35%
$ 11.22 million $ 51,403
4:04 PM $ 0.00113
-0.44%
$ 11.27 million $ 51,403
4:03 PM $ 0.00113
+0.26%
$ 11.27 million $ 51,405
4:02 PM $ 0.00113
-0.09%
$ 11.27 million $ 51,364
4:01 PM $ 0.00113
+0.09%
$ 11.27 million $ 51,355
4:00 PM $ 0.00113
+0.09%
$ 11.27 million $ 51,355
3:59 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,288
3:58 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,311
3:57 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,311
3:56 PM $ 0.00113
-0.26%
$ 11.28 million $ 51,331
3:55 PM $ 0.00113
-0.17%
$ 11.28 million $ 51,257
3:54 PM $ 0.00113
-0.17%
$ 11.33 million $ 51,218
Download