小狗社区出品 持币1万枚分USDT Historical Data

小狗麻了
Download
Date Close Price change Market cap Trading volume
Today $0.0000227
+0.00%
$-- $459
Yesterday $0.0000333
-4.58%
$-- $114
Aug 19, 2026 $0.0000349
-7.82%
$-- $131
Aug 18, 2026 $0.0000379
-38.56%
$-- $1,434
Aug 17, 2026 $0.0000619
-42.88%
$-- $3,626
Aug 16, 2026 $0.000108
+14.33%
$-- $599
Aug 15, 2026 $0.0000942
-4.58%
$-- $456
Aug 14, 2026 $0.0001
-6.67%
$-- $680
Aug 13, 2026 $0.000107
-3.29%
$-- $538
Aug 12, 2026 $0.000111
-12.68%
$-- $727
Aug 11, 2026 $0.000128
-5.33%
$-- $569
Aug 10, 2026 $0.000135
+0.77%
$-- $702
Aug 9, 2026 $0.000134
-7.02%
$-- $1,341
Aug 8, 2026 $0.000145
-24.05%
$-- $1,815
Aug 7, 2026 $0.000191
-12.03%
$-- $5,474
Aug 6, 2026 $0.000217
-28.06%
$-- $4,539
Aug 5, 2026 $0.000301
-11.68%
$-- $6,954
Aug 4, 2026 $0.000341
-25.02%
$-- $7,215
Aug 3, 2026 $0.000455
+52.77%
$-- $11,941
Aug 2, 2026 $0.000296
-3.27%
$-- $4,455
Aug 1, 2026 $0.000306
-1.66%
$-- $5,724
Jul 31, 2026 $0.000327
-1.89%
$-- $7,393
Jul 30, 2026 $0.000339
-11.83%
$-- $7,805
Jul 29, 2026 $0.000402
+68.48%
$-- $11,501
Jul 28, 2026 $0.00022
-22.80%
$-- $9,252
Jul 27, 2026 $0.000293
-47.88%
$-- $25,214
Jul 26, 2026 $0.000504
-30.68%
$-- $24,270
Jul 25, 2026 $0.000727
-6.49%
$-- $73,986
Jul 24, 2026 $0.00069
-21.00%
$-- $114,768
Download