小狗社区出品 持币1万枚分USDT Historical Data

小狗麻了
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000675
-1.05%
$ -- $ 71,576
Today, at 1 AM $ 0.000653
-9.83%
$ -- $ 109,354
Today, at 12 AM $ 0.00067
-13.85%
$ -- $ 111,389
Yesterday, at 11 PM $ 0.000778
+12.64%
$ -- $ 127,111
Yesterday, at 10 PM $ 0.00069
+0.32%
$ -- $ 114,768
Yesterday, at 9 PM $ 0.000688
+3.99%
$ -- $ 109,189
Yesterday, at 8 PM $ 0.000632
-11.73%
$ -- $ 99,649
Yesterday, at 7 PM $ 0.000737
+13.32%
$ -- $ 118,284
Yesterday, at 6 PM $ 0.000665
-4.34%
$ -- $ 104,246
Yesterday, at 5 PM $ 0.000706
+2.53%
$ -- $ 109,601
Yesterday, at 4 PM $ 0.000698
-8.49%
$ -- $ 110,965
Yesterday, at 3 PM $ 0.000761
+9.62%
$ -- $ 118,185
Yesterday, at 2 PM $ 0.000694
-9.99%
$ -- $ 107,969
Yesterday, at 1 PM $ 0.000772
-4.05%
$ -- $ 115,913
Yesterday, at 12 PM $ 0.000804
+12.12%
$ -- $ 117,256
Yesterday, at 11 AM $ 0.000717
-10.76%
$ -- $ 102,460
Yesterday, at 10 AM $ 0.000803
+23.54%
$ -- $ 112,884
Yesterday, at 9 AM $ 0.000715
-3.90%
$ -- $ 97,368
Yesterday, at 8 AM $ 0.000755
+17.60%
$ -- $ 100,492
Yesterday, at 7 AM $ 0.000634
-0.33%
$ -- $ 81,036
Yesterday, at 6 AM $ 0.000653
-13.84%
$ -- $ 79,996
Yesterday, at 5 AM $ 0.000772
-12.51%
$ -- $ 90,976
Yesterday, at 4 AM $ 0.000896
+8.37%
$ -- $ 85,762
Yesterday, at 3 AM $ 0.000811
-7.59%
$ -- $ 68,782
Yesterday, at 2 AM $ 0.000841
-3.78%
$ -- $ 60,731
Download