Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₈403
+44.40%
$-- $5
Apr 2026 $0.0₈53
+5.27%
$-- $1
Mar 2026 $0.0₈26
-55.17%
$-- $70
Feb 2026 $0.0₈58
+22.47%
$2.44 million $87,276
Jan 2026 $0.0₈482
+16.50%
$1.98 million $287,089
Dec 2025 $0.0₈42
-46.93%
$1.74 million $322,803
Nov 2025 $0.0₈795
-43.23%
$3.33 million $307,609
Oct 2025 $0.0₇135
-42.49%
$5.89 million $514,896
Sep 2025 $0.0₇249
-1.13%
$9.89 million $606,247
Aug 2025 $0.0₇255
-38.41%
$10.56 million $651,919
Jul 2025 $0.0₇482
+56.60%
$17.37 million $12.17 million
Jun 2025 $0.0₇307
-37.23%
$12.95 million $15.81 million
May 2025 $0.0₇453
-21.39%
$20.58 million $16.6 million
Apr 2025 $0.0₇576
+44.89%
$24.21 million $16.05 million
Mar 2025 $0.0₇397
+15.59%
$16.72 million $23.59 million
Feb 2025 $0.0₇343
-81.09%
$14.44 million $12.31 million
Jan 2025 $0.0₆182
-29.14%
$76.34 million $29.2 million
Dec 2024 $0.0₆246
+131.02%
$107.91 million $16.87 million
Nov 2024 $0.0₆104
+165.40%
$44.78 million $24.1 million
Oct 2024 $0.0₇458
+24.72%
$16.41 million $6.53 million
Sep 2024 $0.0₇367
+21.60%
$15.44 million $501,999
Download