Based Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈53
+5.27%
$ -- $ 1
Mar 2026 $ 0.0₈26
-55.17%
$ -- $ 70
Feb 2026 $ 0.0₈58
+22.47%
$ 2.44 million $ 87,276
Jan 2026 $ 0.0₈482
+16.50%
$ 1.98 million $ 287,089
Dec 2025 $ 0.0₈42
-46.93%
$ 1.74 million $ 322,803
Nov 2025 $ 0.0₈795
-43.23%
$ 3.33 million $ 307,609
Oct 2025 $ 0.0₇135
-42.49%
$ 5.89 million $ 514,896
Sep 2025 $ 0.0₇249
-1.13%
$ 9.89 million $ 606,247
Aug 2025 $ 0.0₇255
-38.41%
$ 10.56 million $ 651,919
Jul 2025 $ 0.0₇482
+56.60%
$ 17.37 million $ 12.17 million
Jun 2025 $ 0.0₇307
-37.23%
$ 12.95 million $ 15.81 million
May 2025 $ 0.0₇453
-21.39%
$ 20.58 million $ 16.6 million
Apr 2025 $ 0.0₇576
+44.89%
$ 24.21 million $ 16.05 million
Mar 2025 $ 0.0₇397
+15.59%
$ 16.72 million $ 23.59 million
Feb 2025 $ 0.0₇343
-81.09%
$ 14.44 million $ 12.31 million
Jan 2025 $ 0.0₆182
-29.14%
$ 76.34 million $ 29.2 million
Dec 2024 $ 0.0₆246
+131.02%
$ 107.91 million $ 16.87 million
Nov 2024 $ 0.0₆104
+165.40%
$ 44.78 million $ 24.1 million
Oct 2024 $ 0.0₇458
+24.72%
$ 16.41 million $ 6.53 million
Sep 2024 $ 0.0₇367
+21.60%
$ 15.44 million $ 501,999
Download