Based Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₈53
+5.27%
$-- $1
Mar 2026 $0.0₈26
-55.17%
$-- $70
Feb 2026 $0.0₈58
+22.47%
$2.44 million $87,276
Jan 2026 $0.0₈482
+16.50%
$1.98 million $287,089
Dec 2025 $0.0₈42
-46.93%
$1.74 million $322,803
Nov 2025 $0.0₈795
-43.23%
$3.33 million $307,609
Oct 2025 $0.0₇135
-42.49%
$5.89 million $514,896
Sep 2025 $0.0₇249
-1.13%
$9.89 million $606,247
Aug 2025 $0.0₇255
-38.41%
$10.56 million $651,919
Jul 2025 $0.0₇482
+56.60%
$17.37 million $12.17 million
Jun 2025 $0.0₇307
-37.23%
$12.95 million $15.81 million
May 2025 $0.0₇453
-21.39%
$20.58 million $16.6 million
Apr 2025 $0.0₇576
+44.89%
$24.21 million $16.05 million
Mar 2025 $0.0₇397
+15.59%
$16.72 million $23.59 million
Feb 2025 $0.0₇343
-81.09%
$14.44 million $12.31 million
Jan 2025 $0.0₆182
-29.14%
$76.34 million $29.2 million
Dec 2024 $0.0₆246
+131.02%
$107.91 million $16.87 million
Nov 2024 $0.0₆104
+165.40%
$44.78 million $24.1 million
Oct 2024 $0.0₇458
+24.72%
$16.41 million $6.53 million
Sep 2024 $0.0₇367
+21.60%
$15.44 million $501,999
Download