Based Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₈26
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0₈26
+0.00%
$ 1.09 million $ 7
Mar 17, 2026 $ 0.0₈26
+0.00%
$ 1.09 million $ 7
Mar 16, 2026 $ 0.0₈26
+0.00%
$ 1.09 million $ 7
Mar 15, 2026 $ 0.0₈26
+0.00%
$ 1.09 million $ 7
Mar 14, 2026 $ 0.0₈26
+0.00%
$ 1.09 million $ 7
Mar 13, 2026 $ 0.0₈26
+0.00%
$ 1.09 million $ 7
Mar 12, 2026 $ 0.0₈26
+0.00%
$ 1.09 million $ 7
Mar 11, 2026 $ 0.0₈26
-1.05%
$ 1.09 million $ 7
Mar 10, 2026 $ 0.0₈57
+0.00%
$ 2.4 million $ 0
Mar 9, 2026 $ 0.0₈57
+0.00%
$ 2.4 million $ 0
Mar 8, 2026 $ 0.0₈57
+0.00%
$ 2.4 million $ 0
Mar 7, 2026 $ 0.0₈57
+0.00%
$ 2.4 million $ 0
Mar 6, 2026 $ 0.0₈57
+0.00%
$ 2.4 million $ 0
Mar 5, 2026 $ 0.0₈57
+0.00%
$ 2.4 million $ 0
Mar 4, 2026 $ 0.0₈57
+0.00%
$ 2.4 million $ 0
Mar 3, 2026 $ 0.0₈57
+0.00%
$ 2.4 million $ 0
Mar 2, 2026 $ 0.0₈496
-14.43%
$ 2.09 million $ 0
Mar 1, 2026 $ 0.0₈58
+0.00%
$ 2.44 million $ 7
Feb 28, 2026 $ 0.0₈58
+0.00%
$ 2.44 million $ 7
Feb 27, 2026 $ 0.0₈58
+0.00%
$ 2.44 million $ 7
Feb 26, 2026 $ 0.0₈58
+0.00%
$ 2.44 million $ 7
Feb 25, 2026 $ 0.0₈58
+75.76%
$ 2.44 million $ 7
Feb 24, 2026 $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 23, 2026 $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 22, 2026 $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 2026 $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 20, 2026 $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 19, 2026 $ 0.0₈49
+4.26%
$ 2.06 million $ 12
Feb 18, 2026 $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 17, 2026 $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 16, 2026 $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 15, 2026 $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 14, 2026 $ 0.0₈57
+72.81%
$ 2.4 million $ 0
Feb 13, 2026 $ 0.0₈33
-27.31%
$ 1.39 million $ 15
Feb 12, 2026 $ 0.0₈454
+22.04%
$ 1.91 million $ 121
Feb 11, 2026 $ 0.0₈372
-15.75%
$ 1.56 million $ 3,876
Feb 10, 2026 $ 0.0₈451
-6.68%
$ 1.9 million $ 7,619
Feb 9, 2026 $ 0.0₈483
-1.24%
$ 2.03 million $ 8,014
Feb 8, 2026 $ 0.0₈489
+1.88%
$ 2.06 million $ 7,323
Feb 7, 2026 $ 0.0₈48
+0.33%
$ 2.02 million $ 7,616
Feb 6, 2026 $ 0.0₈485
+40.40%
$ 2.04 million $ 8,177
Feb 5, 2026 $ 0.0₈347
-23.21%
$ 1.46 million $ 8,943
Feb 4, 2026 $ 0.0₈455
+2.58%
$ 1.91 million $ 9,037
Feb 3, 2026 $ 0.0₈438
-2.41%
$ 1.84 million $ 9,245
Feb 2, 2026 $ 0.0₈444
+10.20%
$ 1.87 million $ 7,842
Feb 1, 2026 $ 0.0₈4
-15.61%
$ 1.68 million $ 9,059
Jan 31, 2026 $ 0.0₈471
-2.81%
$ 1.98 million $ 10,151
Jan 30, 2026 $ 0.0₈482
-12.26%
$ 2.03 million $ 11,902
Jan 29, 2026 $ 0.0₈549
-5.81%
$ 2.31 million $ 5,979
Download