Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.0₈403
+0.00%
$-- $0
Aug 25, 2026 $0.0₈401
-12.55%
$1.69 million $1
Aug 24, 2026 $0.0₈443
+5.13%
$1.86 million $1
Aug 23, 2026 $0.0₈404
+0.34%
$1.7 million $1
Aug 22, 2026 $0.0₈422
+1.09%
$1.78 million $1
Aug 21, 2026 $0.0₈409
+22.06%
$1.72 million $0
Aug 20, 2026 $0.0₈317
+4.37%
$1.34 million $1
Aug 19, 2026 $0.0₈317
+0.00%
$1.33 million $0
Aug 14, 2026 $0.0₈279
+0.00%
$-- $0
Apr 16, 2026 $0.0₈53
+5.27%
$2.23 million $1
Mar 19, 2026 $0.0₈26
+0.00%
$-- $7
Mar 18, 2026 $0.0₈26
+0.00%
$1.09 million $7
Mar 17, 2026 $0.0₈26
+0.00%
$1.09 million $7
Mar 16, 2026 $0.0₈26
+0.00%
$1.09 million $7
Mar 15, 2026 $0.0₈26
+0.00%
$1.09 million $7
Mar 14, 2026 $0.0₈26
+0.00%
$1.09 million $7
Mar 13, 2026 $0.0₈26
+0.00%
$1.09 million $7
Mar 12, 2026 $0.0₈26
+0.00%
$1.09 million $7
Mar 11, 2026 $0.0₈26
-1.05%
$1.09 million $7
Mar 10, 2026 $0.0₈57
+0.00%
$2.4 million $0
Mar 9, 2026 $0.0₈57
+0.00%
$2.4 million $0
Mar 8, 2026 $0.0₈57
+0.00%
$2.4 million $0
Mar 7, 2026 $0.0₈57
+0.00%
$2.4 million $0
Mar 6, 2026 $0.0₈57
+0.00%
$2.4 million $0
Mar 5, 2026 $0.0₈57
+0.00%
$2.4 million $0
Mar 4, 2026 $0.0₈57
+0.00%
$2.4 million $0
Mar 3, 2026 $0.0₈57
+0.00%
$2.4 million $0
Mar 2, 2026 $0.0₈496
-14.43%
$2.09 million $0
Mar 1, 2026 $0.0₈58
+0.00%
$2.44 million $7
Feb 28, 2026 $0.0₈58
+0.00%
$2.44 million $7
Feb 27, 2026 $0.0₈58
+0.00%
$2.44 million $7
Feb 26, 2026 $0.0₈58
+0.00%
$2.44 million $7
Feb 25, 2026 $0.0₈58
+75.76%
$2.44 million $7
Feb 24, 2026 $0.0₈49
+0.00%
$2.06 million $0
Feb 23, 2026 $0.0₈49
+0.00%
$2.06 million $0
Feb 22, 2026 $0.0₈49
+0.00%
$2.06 million $0
Feb 21, 2026 $0.0₈49
+0.00%
$2.06 million $0
Feb 20, 2026 $0.0₈49
+0.00%
$2.06 million $0
Feb 19, 2026 $0.0₈49
+4.26%
$2.06 million $12
Feb 18, 2026 $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 2026 $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 2026 $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 2026 $0.0₈47
+0.00%
$1.98 million $87
Feb 14, 2026 $0.0₈57
+72.81%
$2.4 million $0
Feb 13, 2026 $0.0₈33
-27.31%
$1.39 million $15
Feb 12, 2026 $0.0₈454
+22.04%
$1.91 million $121
Feb 11, 2026 $0.0₈372
-15.75%
$1.56 million $3,876
Feb 10, 2026 $0.0₈451
-6.68%
$1.9 million $7,619
Feb 9, 2026 $0.0₈483
-1.24%
$2.03 million $8,014
Feb 8, 2026 $0.0₈489
+1.88%
$2.06 million $7,323
Download