Based Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈53
+5.27%
$ -- $ 1
Mar 16 $ 0.0₈26
+0.00%
$ -- $ 28
Mar 9 $ 0.0₈26
-54.39%
$ 1.09 million $ 35
Mar 2 $ 0.0₈57
-1.72%
$ 2.4 million $ 0
Feb 23 $ 0.0₈58
+18.37%
$ 2.44 million $ 33
Feb 16 $ 0.0₈49
+4.26%
$ 2.06 million $ 274
Feb 9 $ 0.0₈57
+16.65%
$ 1.98 million $ 19,645
Feb 2 $ 0.0₈48
+19.00%
$ 2.06 million $ 50,861
Jan 26 $ 0.0₈471
-17.07%
$ 1.68 million $ 52,567
Jan 19 $ 0.0₈606
-18.84%
$ 2.39 million $ 46,251
Jan 12 $ 0.0₈79
-18.03%
$ 3.18 million $ 37,363
Jan 5 $ 0.0₈898
-16.30%
$ 4.06 million $ 60,670
Dec 29 $ 0.0₇105
+144.61%
$ 4.53 million $ 59,908
Dec 22 $ 0.0₈436
-6.06%
$ 1.81 million $ 62,316
Dec 15 $ 0.0₈493
-17.56%
$ 1.95 million $ 67,117
Dec 8 $ 0.0₈604
-18.89%
$ 2.52 million $ 58,046
Dec 1 $ 0.0₈741
-6.42%
$ 3.17 million $ 65,199
Nov 24 $ 0.0₈795
+1.59%
$ 3.33 million $ 52,764
Nov 17 $ 0.0₈789
-13.73%
$ 3.29 million $ 75,102
Nov 10 $ 0.0₇11
-22.02%
$ 3.85 million $ 74,903
Nov 3 $ 0.0₈922
-35.20%
$ 5.93 million $ 55,858
Oct 27 $ 0.0₇141
-17.75%
$ 5.95 million $ 58,594
Oct 20 $ 0.0₇147
-4.25%
$ 7.19 million $ 65,242
Oct 13 $ 0.0₇141
-21.41%
$ 6.48 million $ 123,034
Oct 6 $ 0.0₇168
-20.77%
$ 7.57 million $ 124,098
Sep 29 $ 0.0₇214
-9.12%
$ 8.94 million $ 123,977
Sep 22 $ 0.0₇228
-10.25%
$ 9.91 million $ 117,912
Sep 15 $ 0.0₇259
-1.89%
$ 10.67 million $ 109,520
Sep 8 $ 0.0₇308
+39.54%
$ 11.23 million $ 142,483
Sep 1 $ 0.0₇232
-7.77%
$ 9.29 million $ 132,412
Aug 25 $ 0.0₇255
-20.90%
$ 10.56 million $ 127,149
Aug 18 $ 0.0₇325
-8.48%
$ 13.58 million $ 123,557
Aug 11 $ 0.0₇356
-7.19%
$ 14.96 million $ 141,692
Aug 4 $ 0.0₇431
+11.18%
$ 16.12 million $ 139,213
Jul 28 $ 0.0₇364
-31.23%
$ 16.3 million $ 187,965
Jul 21 $ 0.0₇461
-26.40%
$ 22.25 million $ 551,632
Jul 14 $ 0.0₇548
+64.00%
$ 26.27 million $ 3.43 million
Jul 7 $ 0.0₇317
+6.31%
$ 14.07 million $ 3.47 million
Jun 30 $ 0.0₇291
-5.31%
$ 12.55 million $ 3.52 million
Jun 23 $ 0.0₇293
-1.13%
$ 12.91 million $ 2.4 million
Jun 16 $ 0.0₇276
-27.46%
$ 12.45 million $ 3.7 million
Jun 9 $ 0.0₇386
+4.31%
$ 15.96 million $ 3.65 million
Jun 2 $ 0.0₇393
-19.38%
$ 15.57 million $ 3.37 million
May 26 $ 0.0₇488
-34.15%
$ 20.53 million $ 4.12 million
May 19 $ 0.0₇751
+4.12%
$ 31.18 million $ 3.31 million
May 12 $ 0.0₇697
-10.18%
$ 30.33 million $ 3.11 million
May 5 $ 0.0₇902
+65.16%
$ 32.7 million $ 3.33 million
Apr 28 $ 0.0₇531
-1.56%
$ 22.96 million $ 3.24 million
Apr 21 $ 0.0₇539
+51.88%
$ 22.67 million $ 3.47 million
Apr 14 $ 0.0₇368
-5.13%
$ 14.93 million $ 3.3 million
Download