Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Pepe Historical Data

PEPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0₆307
+12.82%
$129.26 million $52,405
Jan 2, 2025 $0.0₆272
+8.57%
$114.57 million $65,179
Jan 1, 2025 $0.0₆251
-2.22%
$105.52 million $199,834
Dec 31, 2024 $0.0₆256
+4.29%
$107.91 million $64,251
Dec 30, 2024 $0.0₆246
-4.27%
$103.46 million $57,614
Dec 29, 2024 $0.0₆257
-3.76%
$108.08 million $66,392
Dec 28, 2024 $0.0₆265
+8.53%
$111.6 million $112,348
Dec 27, 2024 $0.0₆245
-4.21%
$102.92 million $380,672
Dec 26, 2024 $0.0₆255
-7.84%
$107.19 million $214,304
Dec 25, 2024 $0.0₆274
-7.80%
$115.19 million $82,394
Dec 24, 2024 $0.0₆295
+2.79%
$124.25 million $114,614
Dec 23, 2024 $0.0₆286
+10.06%
$120.35 million $85,238
Dec 22, 2024 $0.0₆26
-16.61%
$109.26 million $91,509
Dec 21, 2024 $0.0₆309
-12.29%
$130.2 million $79,059
Dec 20, 2024 $0.0₆353
+17.24%
$148.45 million $2.74 million
Dec 19, 2024 $0.0₆302
+8.70%
$126.9 million $386,999
Dec 18, 2024 $0.0₆278
-21.11%
$116.75 million $545,181
Dec 17, 2024 $0.0₆352
-13.15%
$147.95 million $871,864
Dec 16, 2024 $0.0₆405
+0.51%
$170.52 million $838,569
Dec 15, 2024 $0.0₆403
+7.35%
$169.65 million $2.79 million
Dec 14, 2024 $0.0₆375
+12.49%
$157.6 million $789,384
Dec 13, 2024 $0.0₆333
+23.28%
$140.26 million $521,361
Dec 12, 2024 $0.0₆271
-8.02%
$113.84 million $1.15 million
Dec 11, 2024 $0.0₆294
+21.08%
$123.51 million $660,695
Dec 10, 2024 $0.0₆242
+17.83%
$102.01 million $248,510
Dec 9, 2024 $0.0₆206
+2.39%
$86.57 million $149,200
Dec 8, 2024 $0.0₆201
+14.43%
$84.5 million $125,778
Dec 7, 2024 $0.0₆175
+5.08%
$73.55 million $48,004
Dec 6, 2024 $0.0₆167
+10.77%
$70.27 million $43,025
Dec 5, 2024 $0.0₆151
+10.83%
$63.46 million $1.67 million
Dec 4, 2024 $0.0₆136
+22.20%
$57.26 million $70,018
Dec 3, 2024 $0.0₆111
+3.32%
$46.86 million $663,833
Dec 2, 2024 $0.0₆107
-1.66%
$45.1 million $567,348
Dec 1, 2024 $0.0₆109
+2.42%
$45.87 million $704,901
Nov 30, 2024 $0.0₆106
+2.84%
$44.78 million $863,215
Nov 29, 2024 $0.0₆104
-5.59%
$43.5 million $750,701
Nov 28, 2024 $0.0₆11
-8.74%
$46.12 million $504,904
Nov 27, 2024 $0.0₆12
+17.55%
$50.51 million $1 million
Nov 26, 2024 $0.0₆102
-8.26%
$42.98 million $705,980
Nov 25, 2024 $0.0₆112
-7.48%
$46.94 million $499,143
Nov 24, 2024 $0.0₆12
+0.53%
$50.63 million $826,462
Nov 23, 2024 $0.0₆12
+0.36%
$50.35 million $1.35 million
Nov 22, 2024 $0.0₆119
+1.59%
$50.22 million $736,765
Nov 21, 2024 $0.0₆118
+35.14%
$49.44 million $1.04 million
Nov 20, 2024 $0.0₇87
-10.46%
$36.58 million $618,900
Nov 19, 2024 $0.0₇971
-4.09%
$40.85 million $725,504
Nov 18, 2024 $0.0₆101
-2.24%
$42.6 million $1.62 million
Nov 17, 2024 $0.0₆104
+26.20%
$43.57 million $830,229
Nov 16, 2024 $0.0₇821
-15.41%
$34.53 million $662,187
Nov 15, 2024 $0.0₇97
+24.79%
$40.82 million $1.35 million