Based Pepe Historical Data

PEPE Page 13
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 7 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 6 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 5 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 4 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 3 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 2 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 1 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 21, 12 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 20, 11 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 20, 10 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 20, 9 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 0
Feb 20, 8 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 7 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 6 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 5 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 4 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 3 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 2 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 1 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 12 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 11 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 10 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 9 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 8 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 7 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 6 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 5 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 4 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 3 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 2 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 1 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 20, 12 AM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 19, 11 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 19, 10 PM $ 0.0₈49
+0.00%
$ 2.06 million $ 12
Feb 19, 9 PM $ 0.0₈49
+4.32%
$ 2.06 million $ 12
Feb 19, 8 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 7 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 6 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 5 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 4 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 3 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 2 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 1 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 12 PM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 11 AM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 10 AM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 9 AM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 8 AM $ 0.0₈47
+0.00%
$ 1.98 million $ 87
Feb 19, 7 AM $ 0.0₈47
+0.00%
$ 1.98 million $ 87