Based Pepe Historical Data

PEPE Page 15
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 6 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 5 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 4 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 3 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 2 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 1 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 12 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 11 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 10 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 9 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 8 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 7 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 6 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 5 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 4 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 3 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 2 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 1 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 17, 12 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 11 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 10 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 9 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 8 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 7 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 6 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 5 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 4 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 3 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 2 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 1 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 12 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 11 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 10 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 9 AM $0.0₈47
+0.00%
$1.98 million $88
Feb 16, 8 AM $0.0₈47
+0.00%
$1.98 million $88
Feb 16, 7 AM $0.0₈47
+0.00%
$1.98 million $88
Feb 16, 6 AM $0.0₈47
-0.04%
$1.98 million $88
Feb 16, 5 AM $0.0₈47
+0.00%
$1.98 million $88
Feb 16, 4 AM $0.0₈47
+0.04%
$1.98 million $88
Feb 16, 3 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 2 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 1 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 16, 12 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 11 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 10 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 9 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 8 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 7 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 6 PM $0.0₈47
+0.00%
$1.98 million $87