Based Pepe Historical Data

PEPE Page 16
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 4 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 3 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 2 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 1 PM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 12 PM $0.0₈47
-0.01%
$1.98 million $87
Feb 15, 11 AM $0.0₈47
+0.01%
$1.98 million $87
Feb 15, 10 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 9 AM $0.0₈47
+0.00%
$1.98 million $87
Feb 15, 8 AM $0.0₈47
+0.00%
$1.98 million $104
Feb 15, 7 AM $0.0₈47
+0.00%
$1.98 million $104
Feb 15, 6 AM $0.0₈47
+0.00%
$1.98 million $133
Feb 15, 5 AM $0.0₈47
+0.00%
$1.98 million $133
Feb 15, 4 AM $0.0₈47
+0.00%
$1.98 million $133
Feb 15, 3 AM $0.0₈47
+0.00%
$1.98 million $133
Feb 15, 2 AM $0.0₈47
+0.00%
$1.98 million $134
Feb 14, 8 PM $0.0₈57
+3.74%
$2.4 million $0
Feb 14, 7 PM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 6 PM $0.0₈33
+0.14%
$1.39 million $46
Feb 14, 5 PM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 4 PM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 3 PM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 2 PM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 1 PM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 12 PM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 11 AM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 10 AM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 9 AM $0.0₈33
+0.00%
$1.39 million $46
Feb 14, 7 AM $0.0₈33
+0.00%
$1.39 million $15
Feb 14, 6 AM $0.0₈33
+0.00%
$1.39 million $15
Feb 14, 5 AM $0.0₈33
+0.00%
$1.39 million $15
Feb 14, 4 AM $0.0₈33
+0.00%
$1.39 million $15
Feb 14, 3 AM $0.0₈33
+0.00%
$1.39 million $15
Feb 14, 2 AM $0.0₈33
+0.00%
$1.39 million $15
Feb 14, 1 AM $0.0₈33
+0.00%
$1.39 million $15
Feb 14, 12 AM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 11 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 10 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 9 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 8 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 7 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 6 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 5 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 4 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 3 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 2 PM $0.0₈33
+0.00%
$1.39 million $15
Feb 13, 8 AM $0.0₈454
+0.00%
$1.91 million $80
Feb 13, 7 AM $0.0₈454
+0.00%
$1.91 million $80
Feb 13, 6 AM $0.0₈454
+0.00%
$1.91 million $80
Feb 13, 5 AM $0.0₈454
+0.00%
$1.91 million $80