Based Pepe Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₈454
+0.00%
$ 1.91 million $ 1,359
Feb 12, 12 PM $ 0.0₈454
+0.00%
$ 1.91 million $ 1,569
Feb 12, 11 AM $ 0.0₈454
+0.03%
$ 1.91 million $ 1,772
Feb 12, 10 AM $ 0.0₈454
+0.00%
$ 1.91 million $ 1,957
Feb 12, 9 AM $ 0.0₈454
+0.13%
$ 1.91 million $ 2,264
Feb 12, 8 AM $ 0.0₈453
+3.02%
$ 1.91 million $ 2,493
Feb 12, 7 AM $ 0.0₈44
+0.00%
$ 1.85 million $ 126
Feb 12, 6 AM $ 0.0₈44
+0.00%
$ 1.85 million $ 126
Feb 12, 5 AM $ 0.0₈44
+0.00%
$ 1.85 million $ 126
Feb 12, 12 AM $ 0.0₈372
+0.00%
$ 1.56 million $ 3,720
Feb 11, 11 PM $ 0.0₈372
-16.27%
$ 1.56 million $ 3,876
Feb 11, 10 PM $ 0.0₈444
+0.13%
$ 1.87 million $ 768
Feb 11, 9 PM $ 0.0₈444
+3.39%
$ 1.87 million $ 888
Feb 11, 8 PM $ 0.0₈429
-0.01%
$ 1.81 million $ 5,371
Feb 11, 7 PM $ 0.0₈429
-0.02%
$ 1.81 million $ 5,640
Feb 11, 6 PM $ 0.0₈429
+0.83%
$ 1.81 million $ 5,829
Feb 11, 5 PM $ 0.0₈426
-0.05%
$ 1.79 million $ 5,681
Feb 11, 4 PM $ 0.0₈426
-0.38%
$ 1.79 million $ 6,075
Feb 11, 3 PM $ 0.0₈428
-0.87%
$ 1.8 million $ 6,308
Feb 11, 2 PM $ 0.0₈432
+1.55%
$ 1.82 million $ 5,085
Feb 11, 1 PM $ 0.0₈426
+0.44%
$ 1.79 million $ 5,082
Feb 11, 12 PM $ 0.0₈43
-0.93%
$ 1.81 million $ 4,765
Feb 11, 11 AM $ 0.0₈433
+0.65%
$ 1.82 million $ 5,054
Feb 11, 10 AM $ 0.0₈43
+0.00%
$ 1.81 million $ 5,123
Feb 11, 9 AM $ 0.0₈439
+1.08%
$ 1.85 million $ 7,329
Feb 11, 8 AM $ 0.0₈434
-0.22%
$ 1.83 million $ 5,004
Feb 11, 7 AM $ 0.0₈435
+0.43%
$ 1.83 million $ 5,016
Feb 11, 6 AM $ 0.0₈43
-1.51%
$ 1.81 million $ 5,024
Feb 11, 5 AM $ 0.0₈441
-0.41%
$ 1.85 million $ 5,030
Feb 11, 4 AM $ 0.0₈445
-2.01%
$ 1.87 million $ 5,660
Feb 11, 3 AM $ 0.0₈454
+0.85%
$ 1.91 million $ 8,508
Feb 11, 2 AM $ 0.0₈451
-0.27%
$ 1.9 million $ 7,540
Feb 11, 1 AM $ 0.0₈452
-0.46%
$ 1.9 million $ 7,605
Feb 11, 12 AM $ 0.0₈454
+2.81%
$ 1.91 million $ 7,651
Feb 10, 11 PM $ 0.0₈451
-0.19%
$ 1.9 million $ 7,619
Feb 10, 10 PM $ 0.0₈451
+3.22%
$ 1.9 million $ 7,578
Feb 10, 9 PM $ 0.0₈437
-1.15%
$ 1.84 million $ 7,483
Feb 10, 8 PM $ 0.0₈442
-1.54%
$ 1.86 million $ 7,483
Feb 10, 7 PM $ 0.0₈449
+0.55%
$ 1.89 million $ 7,460
Feb 10, 6 PM $ 0.0₈443
-1.67%
$ 1.86 million $ 7,468
Feb 10, 5 PM $ 0.0₈451
-0.14%
$ 1.9 million $ 7,394
Feb 10, 4 PM $ 0.0₈451
-2.17%
$ 1.9 million $ 7,466
Feb 10, 3 PM $ 0.0₈461
+1.80%
$ 1.94 million $ 7,377
Feb 10, 2 PM $ 0.0₈453
-1.64%
$ 1.91 million $ 7,383
Feb 10, 1 PM $ 0.0₈461
+2.50%
$ 1.94 million $ 7,387
Feb 10, 12 PM $ 0.0₈463
-0.10%
$ 1.95 million $ 7,451
Feb 10, 11 AM $ 0.0₈459
-0.78%
$ 1.93 million $ 7,500
Feb 10, 10 AM $ 0.0₈462
-0.36%
$ 1.95 million $ 7,710
Feb 10, 9 AM $ 0.0₈464
+0.63%
$ 1.95 million $ 7,682
Feb 10, 8 AM $ 0.0₈461
+1.32%
$ 1.94 million $ 7,768