Based Pepe Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0₈454
+0.00%
$1.91 million $80
Feb 13, 3 AM $0.0₈454
+0.00%
$1.91 million $80
Feb 13, 2 AM $0.0₈454
+0.00%
$1.91 million $80
Feb 13, 1 AM $0.0₈454
+0.00%
$1.91 million $80
Feb 13, 12 AM $0.0₈454
+0.00%
$1.91 million $90
Feb 12, 11 PM $0.0₈454
+0.00%
$1.91 million $121
Feb 12, 10 PM $0.0₈454
+0.00%
$1.91 million $121
Feb 12, 9 PM $0.0₈454
+0.00%
$1.91 million $121
Feb 12, 8 PM $0.0₈454
+0.00%
$1.91 million $132
Feb 12, 7 PM $0.0₈454
+0.00%
$1.91 million $132
Feb 12, 6 PM $0.0₈454
+0.00%
$1.91 million $233
Feb 12, 5 PM $0.0₈454
+0.00%
$1.91 million $463
Feb 12, 4 PM $0.0₈454
+0.00%
$1.91 million $672
Feb 12, 3 PM $0.0₈454
+0.00%
$1.91 million $933
Feb 12, 2 PM $0.0₈454
+0.00%
$1.91 million $1,104
Feb 12, 1 PM $0.0₈454
+0.00%
$1.91 million $1,359
Feb 12, 12 PM $0.0₈454
+0.00%
$1.91 million $1,569
Feb 12, 11 AM $0.0₈454
+0.03%
$1.91 million $1,772
Feb 12, 10 AM $0.0₈454
+0.00%
$1.91 million $1,957
Feb 12, 9 AM $0.0₈454
+0.13%
$1.91 million $2,264
Feb 12, 8 AM $0.0₈453
+3.02%
$1.91 million $2,493
Feb 12, 7 AM $0.0₈44
+0.00%
$1.85 million $126
Feb 12, 6 AM $0.0₈44
+0.00%
$1.85 million $126
Feb 12, 5 AM $0.0₈44
+0.00%
$1.85 million $126
Feb 12, 12 AM $0.0₈372
+0.00%
$1.56 million $3,720
Feb 11, 11 PM $0.0₈372
-16.27%
$1.56 million $3,876
Feb 11, 10 PM $0.0₈444
+0.13%
$1.87 million $768
Feb 11, 9 PM $0.0₈444
+3.39%
$1.87 million $888
Feb 11, 8 PM $0.0₈429
-0.01%
$1.81 million $5,371
Feb 11, 7 PM $0.0₈429
-0.02%
$1.81 million $5,640
Feb 11, 6 PM $0.0₈429
+0.83%
$1.81 million $5,829
Feb 11, 5 PM $0.0₈426
-0.05%
$1.79 million $5,681
Feb 11, 4 PM $0.0₈426
-0.38%
$1.79 million $6,075
Feb 11, 3 PM $0.0₈428
-0.87%
$1.8 million $6,308
Feb 11, 2 PM $0.0₈432
+1.55%
$1.82 million $5,085
Feb 11, 1 PM $0.0₈426
+0.44%
$1.79 million $5,082
Feb 11, 12 PM $0.0₈43
-0.93%
$1.81 million $4,765
Feb 11, 11 AM $0.0₈433
+0.65%
$1.82 million $5,054
Feb 11, 10 AM $0.0₈43
+0.00%
$1.81 million $5,123
Feb 11, 9 AM $0.0₈439
+1.08%
$1.85 million $7,329
Feb 11, 8 AM $0.0₈434
-0.22%
$1.83 million $5,004
Feb 11, 7 AM $0.0₈435
+0.43%
$1.83 million $5,016
Feb 11, 6 AM $0.0₈43
-1.51%
$1.81 million $5,024
Feb 11, 5 AM $0.0₈441
-0.41%
$1.85 million $5,030
Feb 11, 4 AM $0.0₈445
-2.01%
$1.87 million $5,660
Feb 11, 3 AM $0.0₈454
+0.85%
$1.91 million $8,508
Feb 11, 2 AM $0.0₈451
-0.27%
$1.9 million $7,540
Feb 11, 1 AM $0.0₈452
-0.46%
$1.9 million $7,605
Feb 11, 12 AM $0.0₈454
+2.81%
$1.91 million $7,651
Feb 10, 11 PM $0.0₈451
-0.19%
$1.9 million $7,619