Based Pepe Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.0₈451
+3.22%
$1.9 million $7,578
Feb 10, 9 PM $0.0₈437
-1.15%
$1.84 million $7,483
Feb 10, 8 PM $0.0₈442
-1.54%
$1.86 million $7,483
Feb 10, 7 PM $0.0₈449
+0.55%
$1.89 million $7,460
Feb 10, 6 PM $0.0₈443
-1.67%
$1.86 million $7,468
Feb 10, 5 PM $0.0₈451
-0.14%
$1.9 million $7,394
Feb 10, 4 PM $0.0₈451
-2.17%
$1.9 million $7,466
Feb 10, 3 PM $0.0₈461
+1.80%
$1.94 million $7,377
Feb 10, 2 PM $0.0₈453
-1.64%
$1.91 million $7,383
Feb 10, 1 PM $0.0₈461
+2.50%
$1.94 million $7,387
Feb 10, 12 PM $0.0₈463
-0.10%
$1.95 million $7,451
Feb 10, 11 AM $0.0₈459
-0.78%
$1.93 million $7,500
Feb 10, 10 AM $0.0₈462
-0.36%
$1.95 million $7,710
Feb 10, 9 AM $0.0₈464
+0.63%
$1.95 million $7,682
Feb 10, 8 AM $0.0₈461
+1.32%
$1.94 million $7,768
Feb 10, 7 AM $0.0₈459
-1.34%
$1.93 million $7,856
Feb 10, 6 AM $0.0₈457
-4.35%
$1.92 million $7,794
Feb 10, 5 AM $0.0₈473
+0.11%
$1.99 million $7,800
Feb 10, 4 AM $0.0₈465
-1.37%
$1.95 million $7,705
Feb 10, 3 AM $0.0₈473
-1.18%
$1.99 million $7,861
Feb 10, 2 AM $0.0₈483
+1.38%
$2.03 million $7,904
Feb 10, 1 AM $0.0₈482
-0.19%
$2.03 million $7,904
Feb 10, 12 AM $0.0₈483
+0.00%
$2.03 million $7,923
Feb 9, 11 PM $0.0₈483
-0.23%
$2.03 million $8,014
Feb 9, 10 PM $0.0₈484
+0.11%
$2.04 million $8,137
Feb 9, 9 PM $0.0₈483
-1.00%
$2.03 million $8,202
Feb 9, 8 PM $0.0₈488
-0.39%
$2.05 million $8,211
Feb 9, 7 PM $0.0₈499
+1.80%
$2.1 million $8,233
Feb 9, 6 PM $0.0₈493
+1.60%
$2.07 million $8,251
Feb 9, 5 PM $0.0₈485
+1.06%
$2.04 million $8,341
Feb 9, 4 PM $0.0₈48
+3.64%
$2.02 million $8,294
Feb 9, 3 PM $0.0₈472
+1.78%
$1.98 million $8,221
Feb 9, 2 PM $0.0₈464
-0.76%
$1.95 million $8,013
Feb 9, 1 PM $0.0₈459
-1.16%
$1.93 million $7,945
Feb 9, 12 PM $0.0₈464
+0.12%
$1.95 million $7,886
Feb 9, 11 AM $0.0₈464
-0.57%
$1.95 million $7,788
Feb 9, 10 AM $0.0₈466
-2.62%
$1.96 million $7,975
Feb 9, 9 AM $0.0₈476
-0.85%
$2 million $7,885
Feb 9, 8 AM $0.0₈48
-1.12%
$2.02 million $7,785
Feb 9, 7 AM $0.0₈49
+2.13%
$2.06 million $7,678
Feb 9, 6 AM $0.0₈48
-1.72%
$2.02 million $7,668
Feb 9, 5 AM $0.0₈485
-0.25%
$2.04 million $7,660
Feb 9, 4 AM $0.0₈49
-0.12%
$2.06 million $7,622
Feb 9, 3 AM $0.0₈483
-0.46%
$2.03 million $7,479
Feb 9, 2 AM $0.0₈486
+1.62%
$2.04 million $7,378
Feb 9, 1 AM $0.0₈484
-0.90%
$2.04 million $7,368
Feb 9, 12 AM $0.0₈486
-0.65%
$2.04 million $7,295
Feb 8, 11 PM $0.0₈489
-1.01%
$2.06 million $7,323
Feb 8, 10 PM $0.0₈494
+0.51%
$2.08 million $7,242
Feb 8, 9 PM $0.0₈493
+1.12%
$2.08 million $7,244