Based Pepe Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₈464
+0.63%
$ 1.95 million $ 7,682
Feb 10, 8 AM $ 0.0₈461
+1.32%
$ 1.94 million $ 7,768
Feb 10, 7 AM $ 0.0₈459
-1.34%
$ 1.93 million $ 7,856
Feb 10, 6 AM $ 0.0₈457
-4.35%
$ 1.92 million $ 7,794
Feb 10, 5 AM $ 0.0₈473
+0.11%
$ 1.99 million $ 7,800
Feb 10, 4 AM $ 0.0₈465
-1.37%
$ 1.95 million $ 7,705
Feb 10, 3 AM $ 0.0₈473
-1.18%
$ 1.99 million $ 7,861
Feb 10, 2 AM $ 0.0₈483
+1.38%
$ 2.03 million $ 7,904
Feb 10, 1 AM $ 0.0₈482
-0.19%
$ 2.03 million $ 7,904
Feb 10, 12 AM $ 0.0₈483
+0.00%
$ 2.03 million $ 7,923
Feb 9, 11 PM $ 0.0₈483
-0.23%
$ 2.03 million $ 8,014
Feb 9, 10 PM $ 0.0₈484
+0.11%
$ 2.04 million $ 8,137
Feb 9, 9 PM $ 0.0₈483
-1.00%
$ 2.03 million $ 8,202
Feb 9, 8 PM $ 0.0₈488
-0.39%
$ 2.05 million $ 8,211
Feb 9, 7 PM $ 0.0₈499
+1.80%
$ 2.1 million $ 8,233
Feb 9, 6 PM $ 0.0₈493
+1.60%
$ 2.07 million $ 8,251
Feb 9, 5 PM $ 0.0₈485
+1.06%
$ 2.04 million $ 8,341
Feb 9, 4 PM $ 0.0₈48
+3.64%
$ 2.02 million $ 8,294
Feb 9, 3 PM $ 0.0₈472
+1.78%
$ 1.98 million $ 8,221
Feb 9, 2 PM $ 0.0₈464
-0.76%
$ 1.95 million $ 8,013
Feb 9, 1 PM $ 0.0₈459
-1.16%
$ 1.93 million $ 7,945
Feb 9, 12 PM $ 0.0₈464
+0.12%
$ 1.95 million $ 7,886
Feb 9, 11 AM $ 0.0₈464
-0.57%
$ 1.95 million $ 7,788
Feb 9, 10 AM $ 0.0₈466
-2.62%
$ 1.96 million $ 7,975
Feb 9, 9 AM $ 0.0₈476
-0.85%
$ 2 million $ 7,885
Feb 9, 8 AM $ 0.0₈48
-1.12%
$ 2.02 million $ 7,785
Feb 9, 7 AM $ 0.0₈49
+2.13%
$ 2.06 million $ 7,678
Feb 9, 6 AM $ 0.0₈48
-1.72%
$ 2.02 million $ 7,668
Feb 9, 5 AM $ 0.0₈485
-0.25%
$ 2.04 million $ 7,660
Feb 9, 4 AM $ 0.0₈49
-0.12%
$ 2.06 million $ 7,622
Feb 9, 3 AM $ 0.0₈483
-0.46%
$ 2.03 million $ 7,479
Feb 9, 2 AM $ 0.0₈486
+1.62%
$ 2.04 million $ 7,378
Feb 9, 1 AM $ 0.0₈484
-0.90%
$ 2.04 million $ 7,368
Feb 9, 12 AM $ 0.0₈486
-0.65%
$ 2.04 million $ 7,295
Feb 8, 11 PM $ 0.0₈489
-1.01%
$ 2.06 million $ 7,323
Feb 8, 10 PM $ 0.0₈494
+0.51%
$ 2.08 million $ 7,242
Feb 8, 9 PM $ 0.0₈493
+1.12%
$ 2.08 million $ 7,244
Feb 8, 8 PM $ 0.0₈488
-1.48%
$ 2.05 million $ 7,221
Feb 8, 7 PM $ 0.0₈492
-0.13%
$ 2.07 million $ 7,235
Feb 8, 6 PM $ 0.0₈493
+2.31%
$ 2.07 million $ 7,247
Feb 8, 5 PM $ 0.0₈482
-0.68%
$ 2.03 million $ 7,157
Feb 8, 4 PM $ 0.0₈482
-0.81%
$ 2.03 million $ 7,142
Feb 8, 3 PM $ 0.0₈485
-0.88%
$ 2.04 million $ 7,514
Feb 8, 2 PM $ 0.0₈49
-0.47%
$ 2.06 million $ 7,465
Feb 8, 1 PM $ 0.0₈492
+3.33%
$ 2.07 million $ 7,847
Feb 8, 12 PM $ 0.0₈483
+0.74%
$ 2.03 million $ 7,559
Feb 8, 11 AM $ 0.0₈48
+1.63%
$ 2.02 million $ 7,613
Feb 8, 10 AM $ 0.0₈472
+0.50%
$ 1.99 million $ 7,603
Feb 8, 9 AM $ 0.0₈47
-1.11%
$ 1.98 million $ 7,612
Feb 8, 8 AM $ 0.0₈475
+1.91%
$ 2 million $ 7,601