Based Pepe Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₈472
-2.94%
$ 1.98 million $ 7,654
Feb 8, 4 AM $ 0.0₈481
+1.80%
$ 2.02 million $ 7,631
Feb 8, 3 AM $ 0.0₈476
-0.84%
$ 2 million $ 7,649
Feb 8, 2 AM $ 0.0₈476
-0.89%
$ 2 million $ 7,666
Feb 8, 1 AM $ 0.0₈477
-0.53%
$ 2.01 million $ 7,690
Feb 8, 12 AM $ 0.0₈479
-0.12%
$ 2.02 million $ 7,680
Feb 7, 11 PM $ 0.0₈48
-1.67%
$ 2.02 million $ 7,616
Feb 7, 10 PM $ 0.0₈492
-0.24%
$ 2.07 million $ 7,541
Feb 7, 9 PM $ 0.0₈496
-0.12%
$ 2.09 million $ 7,494
Feb 7, 8 PM $ 0.0₈493
-0.37%
$ 2.08 million $ 7,521
Feb 7, 7 PM $ 0.0₈495
-1.07%
$ 2.08 million $ 7,543
Feb 7, 6 PM $ 0.0₈501
+3.47%
$ 2.11 million $ 7,550
Feb 7, 5 PM $ 0.0₈484
-0.24%
$ 2.04 million $ 7,791
Feb 7, 4 PM $ 0.0₈484
+0.17%
$ 2.04 million $ 7,802
Feb 7, 3 PM $ 0.0₈481
-0.82%
$ 2.02 million $ 7,442
Feb 7, 2 PM $ 0.0₈485
+0.30%
$ 2.04 million $ 7,457
Feb 7, 1 PM $ 0.0₈48
-0.52%
$ 2.02 million $ 7,143
Feb 7, 12 PM $ 0.0₈482
+2.38%
$ 2.03 million $ 7,229
Feb 7, 11 AM $ 0.0₈471
+0.27%
$ 1.98 million $ 7,156
Feb 7, 10 AM $ 0.0₈469
-0.66%
$ 1.98 million $ 7,181
Feb 7, 9 AM $ 0.0₈473
+0.26%
$ 1.99 million $ 7,208
Feb 7, 8 AM $ 0.0₈471
+0.13%
$ 1.98 million $ 7,227
Feb 7, 7 AM $ 0.0₈471
-3.81%
$ 1.98 million $ 7,272
Feb 7, 6 AM $ 0.0₈489
+0.63%
$ 2.06 million $ 7,298
Feb 7, 5 AM $ 0.0₈486
-1.00%
$ 2.05 million $ 4,543
Feb 7, 4 AM $ 0.0₈489
+0.51%
$ 2.06 million $ 7,274
Feb 7, 3 AM $ 0.0₈483
+0.77%
$ 2.03 million $ 7,260
Feb 7, 2 AM $ 0.0₈476
+0.00%
$ 2 million $ 7,278
Feb 7, 1 AM $ 0.0₈476
+0.06%
$ 2 million $ 7,297
Feb 7, 12 AM $ 0.0₈475
-0.72%
$ 2 million $ 8,092
Feb 6, 11 PM $ 0.0₈485
+0.78%
$ 2.04 million $ 8,177
Feb 6, 10 PM $ 0.0₈482
+0.01%
$ 2.03 million $ 8,175
Feb 6, 9 PM $ 0.0₈479
-1.43%
$ 2.01 million $ 8,252
Feb 6, 8 PM $ 0.0₈475
-1.91%
$ 2 million $ 8,445
Feb 6, 7 PM $ 0.0₈485
-0.21%
$ 2.04 million $ 9,336
Feb 6, 6 PM $ 0.0₈486
+0.09%
$ 2.04 million $ 9,562
Feb 6, 5 PM $ 0.0₈485
+4.26%
$ 2.04 million $ 9,379
Feb 6, 4 PM $ 0.0₈455
+1.65%
$ 1.91 million $ 9,324
Feb 6, 3 PM $ 0.0₈447
+3.78%
$ 1.88 million $ 9,415
Feb 6, 2 PM $ 0.0₈428
-1.54%
$ 1.8 million $ 9,553
Feb 6, 1 PM $ 0.0₈426
+2.41%
$ 1.79 million $ 8,596
Feb 6, 12 PM $ 0.0₈409
-1.05%
$ 1.72 million $ 8,554
Feb 6, 11 AM $ 0.0₈412
+0.76%
$ 1.74 million $ 8,634
Feb 6, 10 AM $ 0.0₈409
+0.31%
$ 1.72 million $ 8,588
Feb 6, 9 AM $ 0.0₈409
+5.65%
$ 1.72 million $ 9,620
Feb 6, 8 AM $ 0.0₈402
-0.92%
$ 1.69 million $ 8,551
Feb 6, 7 AM $ 0.0₈401
+0.49%
$ 1.68 million $ 8,573
Feb 6, 6 AM $ 0.0₈404
-1.25%
$ 1.7 million $ 8,477
Feb 6, 5 AM $ 0.0₈404
+2.87%
$ 1.7 million $ 8,483
Feb 6, 4 AM $ 0.0₈393
+3.90%
$ 1.65 million $ 8,471