Based Pepe Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇379
-1.32%
$ 13.87 million $ 3.26 million
Mar 24 $ 0.0₇377
+11.74%
$ 16.17 million $ 4.25 million
Mar 17 $ 0.0₇342
-8.88%
$ 14.18 million $ 4.35 million
Mar 10 $ 0.0₇428
+8.67%
$ 15.81 million $ 4.64 million
Mar 3 $ 0.0₇524
-23.42%
$ 16.81 million $ 6.17 million
Feb 24 $ 0.0₇684
+0.16%
$ 28.79 million $ 1.6 million
Feb 17 $ 0.0₇712
+4.67%
$ 28.73 million $ 1.67 million
Feb 10 $ 0.0₇703
-11.15%
$ 28.62 million $ 846,332
Feb 3 $ 0.0₇754
-4.22%
$ 33.24 million $ 6.49 million
Jan 27 $ 0.0₇786
-65.79%
$ 33.06 million $ 6.81 million
Jan 20 $ 0.0₆248
+0.62%
$ 96.64 million $ 13.37 million
Jan 13 $ 0.0₆285
+20.63%
$ 103.62 million $ 2.48 million
Jan 6 $ 0.0₆263
-16.39%
$ 98.84 million $ 4.14 million
Dec 30 $ 0.0₆324
+26.04%
$ 132.43 million $ 599,866
Dec 23 $ 0.0₆265
+2.07%
$ 108.08 million $ 989,569
Dec 16 $ 0.0₆309
-23.25%
$ 109.26 million $ 5.46 million
Dec 9 $ 0.0₆375
+86.40%
$ 169.65 million $ 3.52 million
Dec 2 $ 0.0₆175
+60.36%
$ 84.5 million $ 3.07 million
Nov 25 $ 0.0₆109
-9.60%
$ 45.87 million $ 5.03 million
Nov 18 $ 0.0₆12
+15.56%
$ 50.63 million $ 6.09 million
Nov 11 $ 0.0₇821
+7.41%
$ 43.57 million $ 8.54 million
Nov 4 $ 0.0₇712
+95.12%
$ 32.15 million $ 2.97 million
Oct 28 $ 0.0₇365
-30.27%
$ 15.35 million $ 2.15 million
Oct 21 $ 0.0₇537
+8.30%
$ 22.02 million $ 2.52 million
Oct 14 $ 0.0₇495
+83.72%
$ 20.84 million $ 2 million
Oct 7 $ 0.0₇262
-23.47%
$ 11.34 million $ 428,359
Sep 30 $ 0.0₇331
-21.94%
$ 14.4 million $ 103,547
Sep 23 $ 0.0₇368
+21.94%
$ 17.57 million $ 461,127
Download