Based Pepe Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₈378
-0.59%
$ 1.59 million $ 9,676
Feb 6, 2 AM $ 0.0₈384
+1.44%
$ 1.62 million $ 9,722
Feb 6, 1 AM $ 0.0₈382
+9.19%
$ 1.61 million $ 9,675
Feb 6, 12 AM $ 0.0₈343
-0.69%
$ 1.44 million $ 9,035
Feb 5, 11 PM $ 0.0₈347
+0.36%
$ 1.46 million $ 8,943
Feb 5, 10 PM $ 0.0₈354
+3.11%
$ 1.49 million $ 8,944
Feb 5, 9 PM $ 0.0₈344
+2.57%
$ 1.45 million $ 8,943
Feb 5, 8 PM $ 0.0₈335
-18.18%
$ 1.41 million $ 8,768
Feb 5, 7 PM $ 0.0₈41
+3.05%
$ 1.72 million $ 2,915
Feb 5, 6 PM $ 0.0₈398
-0.75%
$ 1.67 million $ 8,288
Feb 5, 5 PM $ 0.0₈401
-4.09%
$ 1.69 million $ 8,349
Feb 5, 4 PM $ 0.0₈414
+3.52%
$ 1.74 million $ 8,185
Feb 5, 3 PM $ 0.0₈4
-2.27%
$ 1.68 million $ 8,233
Feb 5, 2 PM $ 0.0₈415
+0.88%
$ 1.75 million $ 7,871
Feb 5, 1 PM $ 0.0₈412
-0.76%
$ 1.73 million $ 7,732
Feb 5, 12 PM $ 0.0₈415
-1.77%
$ 1.75 million $ 7,703
Feb 5, 11 AM $ 0.0₈419
-0.55%
$ 1.76 million $ 7,647
Feb 5, 10 AM $ 0.0₈423
-2.40%
$ 1.78 million $ 7,661
Feb 5, 9 AM $ 0.0₈435
+2.91%
$ 1.83 million $ 7,676
Feb 5, 8 AM $ 0.0₈425
-2.04%
$ 1.79 million $ 7,722
Feb 5, 7 AM $ 0.0₈434
+0.74%
$ 1.83 million $ 7,655
Feb 5, 6 AM $ 0.0₈432
+2.07%
$ 1.82 million $ 7,673
Feb 5, 5 AM $ 0.0₈426
-0.53%
$ 1.79 million $ 7,677
Feb 5, 4 AM $ 0.0₈428
-4.46%
$ 1.8 million $ 7,812
Feb 5, 3 AM $ 0.0₈448
-1.93%
$ 1.89 million $ 7,180
Feb 5, 2 AM $ 0.0₈457
-0.61%
$ 1.92 million $ 8,526
Feb 5, 1 AM $ 0.0₈454
-0.34%
$ 1.91 million $ 8,540
Feb 5, 12 AM $ 0.0₈456
+0.74%
$ 1.92 million $ 8,587
Feb 4, 11 PM $ 0.0₈455
-0.09%
$ 1.91 million $ 9,037
Feb 4, 10 PM $ 0.0₈458
+2.55%
$ 1.93 million $ 9,111
Feb 4, 9 PM $ 0.0₈449
-3.11%
$ 1.89 million $ 9,118
Feb 4, 8 PM $ 0.0₈464
-0.87%
$ 1.95 million $ 9,138
Feb 4, 7 PM $ 0.0₈468
-2.05%
$ 1.97 million $ 9,078
Feb 4, 6 PM $ 0.0₈478
+3.12%
$ 2.01 million $ 9,111
Feb 4, 5 PM $ 0.0₈463
+0.24%
$ 1.95 million $ 9,117
Feb 4, 4 PM $ 0.0₈462
-0.36%
$ 1.94 million $ 9,093
Feb 4, 3 PM $ 0.0₈461
-2.98%
$ 1.94 million $ 8,929
Feb 4, 2 PM $ 0.0₈475
+0.09%
$ 2 million $ 8,869
Feb 4, 1 PM $ 0.0₈475
-1.89%
$ 2 million $ 8,859
Feb 4, 12 PM $ 0.0₈484
+0.60%
$ 2.04 million $ 8,836
Feb 4, 11 AM $ 0.0₈487
-0.24%
$ 2.05 million $ 8,825
Feb 4, 10 AM $ 0.0₈488
+1.07%
$ 2.05 million $ 8,774
Feb 4, 9 AM $ 0.0₈483
-1.63%
$ 2.03 million $ 8,787
Feb 4, 8 AM $ 0.0₈495
-0.46%
$ 2.08 million $ 8,818
Feb 4, 7 AM $ 0.0₈497
+1.47%
$ 2.09 million $ 8,824
Feb 4, 6 AM $ 0.0₈49
-2.14%
$ 2.06 million $ 9,286
Feb 4, 5 AM $ 0.0₈498
-1.32%
$ 2.1 million $ 9,288
Feb 4, 4 AM $ 0.0₈503
+1.79%
$ 2.11 million $ 10,830
Feb 4, 3 AM $ 0.0₈467
-0.01%
$ 1.96 million $ 9,534
Feb 4, 2 AM $ 0.0₈467
+0.08%
$ 1.96 million $ 9,591