Based Pepe Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.0₈485
-0.21%
$2.04 million $9,336
Feb 6, 6 PM $0.0₈486
+0.09%
$2.04 million $9,562
Feb 6, 5 PM $0.0₈485
+4.26%
$2.04 million $9,379
Feb 6, 4 PM $0.0₈455
+1.65%
$1.91 million $9,324
Feb 6, 3 PM $0.0₈447
+3.78%
$1.88 million $9,415
Feb 6, 2 PM $0.0₈428
-1.54%
$1.8 million $9,553
Feb 6, 1 PM $0.0₈426
+2.41%
$1.79 million $8,596
Feb 6, 12 PM $0.0₈409
-1.05%
$1.72 million $8,554
Feb 6, 11 AM $0.0₈412
+0.76%
$1.74 million $8,634
Feb 6, 10 AM $0.0₈409
+0.31%
$1.72 million $8,588
Feb 6, 9 AM $0.0₈409
+5.65%
$1.72 million $9,620
Feb 6, 8 AM $0.0₈402
-0.92%
$1.69 million $8,551
Feb 6, 7 AM $0.0₈401
+0.49%
$1.68 million $8,573
Feb 6, 6 AM $0.0₈404
-1.25%
$1.7 million $8,477
Feb 6, 5 AM $0.0₈404
+2.87%
$1.7 million $8,483
Feb 6, 4 AM $0.0₈393
+3.90%
$1.65 million $8,471
Feb 6, 3 AM $0.0₈378
-0.59%
$1.59 million $9,676
Feb 6, 2 AM $0.0₈384
+1.44%
$1.62 million $9,722
Feb 6, 1 AM $0.0₈382
+9.19%
$1.61 million $9,675
Feb 6, 12 AM $0.0₈343
-0.69%
$1.44 million $9,035
Feb 5, 11 PM $0.0₈347
+0.36%
$1.46 million $8,943
Feb 5, 10 PM $0.0₈354
+3.11%
$1.49 million $8,944
Feb 5, 9 PM $0.0₈344
+2.57%
$1.45 million $8,943
Feb 5, 8 PM $0.0₈335
-18.18%
$1.41 million $8,768
Feb 5, 7 PM $0.0₈41
+3.05%
$1.72 million $2,915
Feb 5, 6 PM $0.0₈398
-0.75%
$1.67 million $8,288
Feb 5, 5 PM $0.0₈401
-4.09%
$1.69 million $8,349
Feb 5, 4 PM $0.0₈414
+3.52%
$1.74 million $8,185
Feb 5, 3 PM $0.0₈4
-2.27%
$1.68 million $8,233
Feb 5, 2 PM $0.0₈415
+0.88%
$1.75 million $7,871
Feb 5, 1 PM $0.0₈412
-0.76%
$1.73 million $7,732
Feb 5, 12 PM $0.0₈415
-1.77%
$1.75 million $7,703
Feb 5, 11 AM $0.0₈419
-0.55%
$1.76 million $7,647
Feb 5, 10 AM $0.0₈423
-2.40%
$1.78 million $7,661
Feb 5, 9 AM $0.0₈435
+2.91%
$1.83 million $7,676
Feb 5, 8 AM $0.0₈425
-2.04%
$1.79 million $7,722
Feb 5, 7 AM $0.0₈434
+0.74%
$1.83 million $7,655
Feb 5, 6 AM $0.0₈432
+2.07%
$1.82 million $7,673
Feb 5, 5 AM $0.0₈426
-0.53%
$1.79 million $7,677
Feb 5, 4 AM $0.0₈428
-4.46%
$1.8 million $7,812
Feb 5, 3 AM $0.0₈448
-1.93%
$1.89 million $7,180
Feb 5, 2 AM $0.0₈457
-0.61%
$1.92 million $8,526
Feb 5, 1 AM $0.0₈454
-0.34%
$1.91 million $8,540
Feb 5, 12 AM $0.0₈456
+0.74%
$1.92 million $8,587
Feb 4, 11 PM $0.0₈455
-0.09%
$1.91 million $9,037
Feb 4, 10 PM $0.0₈458
+2.55%
$1.93 million $9,111
Feb 4, 9 PM $0.0₈449
-3.11%
$1.89 million $9,118
Feb 4, 8 PM $0.0₈464
-0.87%
$1.95 million $9,138
Feb 4, 7 PM $0.0₈468
-2.05%
$1.97 million $9,078
Feb 4, 6 PM $0.0₈478
+3.12%
$2.01 million $9,111