Based Pepe Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₈467
-0.01%
$ 1.96 million $ 9,534
Feb 4, 2 AM $ 0.0₈467
+0.08%
$ 1.96 million $ 9,591
Feb 4, 1 AM $ 0.0₈473
+0.88%
$ 1.99 million $ 8,174
Feb 4, 12 AM $ 0.0₈47
+6.08%
$ 1.98 million $ 9,664
Feb 3, 11 PM $ 0.0₈438
-0.85%
$ 1.84 million $ 9,245
Feb 3, 10 PM $ 0.0₈442
-1.21%
$ 1.86 million $ 9,151
Feb 3, 9 PM $ 0.0₈447
-2.27%
$ 1.88 million $ 9,076
Feb 3, 8 PM $ 0.0₈455
+5.07%
$ 1.91 million $ 9,119
Feb 3, 7 PM $ 0.0₈433
+2.55%
$ 1.82 million $ 8,770
Feb 3, 6 PM $ 0.0₈422
-6.55%
$ 1.78 million $ 8,687
Feb 3, 5 PM $ 0.0₈444
-4.18%
$ 1.87 million $ 8,675
Feb 3, 4 PM $ 0.0₈463
-1.46%
$ 1.95 million $ 8,689
Feb 3, 3 PM $ 0.0₈467
+0.32%
$ 1.97 million $ 8,660
Feb 3, 2 PM $ 0.0₈466
-0.14%
$ 1.96 million $ 8,725
Feb 3, 1 PM $ 0.0₈466
+1.55%
$ 1.96 million $ 8,736
Feb 3, 12 PM $ 0.0₈459
-0.33%
$ 1.93 million $ 8,823
Feb 3, 11 AM $ 0.0₈458
-1.13%
$ 1.94 million $ 8,837
Feb 3, 10 AM $ 0.0₈464
-0.53%
$ 1.95 million $ 8,838
Feb 3, 9 AM $ 0.0₈46
-2.50%
$ 1.94 million $ 8,865
Feb 3, 8 AM $ 0.0₈469
-0.12%
$ 1.97 million $ 9,005
Feb 3, 7 AM $ 0.0₈47
+0.38%
$ 1.98 million $ 8,985
Feb 3, 6 AM $ 0.0₈468
-0.01%
$ 1.97 million $ 9,044
Feb 3, 5 AM $ 0.0₈471
+5.31%
$ 1.98 million $ 9,050
Feb 3, 4 AM $ 0.0₈447
+0.42%
$ 1.88 million $ 7,647
Feb 3, 3 AM $ 0.0₈443
+0.96%
$ 1.86 million $ 7,563
Feb 3, 2 AM $ 0.0₈439
-2.09%
$ 1.85 million $ 7,714
Feb 3, 1 AM $ 0.0₈45
+2.25%
$ 1.89 million $ 7,653
Feb 3, 12 AM $ 0.0₈441
-1.81%
$ 1.85 million $ 7,716
Feb 2, 11 PM $ 0.0₈444
+1.28%
$ 1.87 million $ 7,842
Feb 2, 10 PM $ 0.0₈441
+0.71%
$ 1.86 million $ 7,945
Feb 2, 9 PM $ 0.0₈437
+1.05%
$ 1.84 million $ 4,934
Feb 2, 8 PM $ 0.0₈432
-1.86%
$ 1.82 million $ 7,942
Feb 2, 7 PM $ 0.0₈432
+0.87%
$ 1.82 million $ 8,046
Feb 2, 6 PM $ 0.0₈44
+1.44%
$ 1.85 million $ 8,088
Feb 2, 5 PM $ 0.0₈441
+0.14%
$ 1.86 million $ 8,085
Feb 2, 4 PM $ 0.0₈429
+1.65%
$ 1.81 million $ 8,089
Feb 2, 3 PM $ 0.0₈422
-0.91%
$ 1.78 million $ 8,164
Feb 2, 2 PM $ 0.0₈418
+0.11%
$ 1.76 million $ 8,499
Feb 2, 1 PM $ 0.0₈425
+3.47%
$ 1.79 million $ 8,242
Feb 2, 12 PM $ 0.0₈411
-1.23%
$ 1.73 million $ 8,551
Feb 2, 11 AM $ 0.0₈412
+1.40%
$ 1.73 million $ 8,549
Feb 2, 10 AM $ 0.0₈414
+0.12%
$ 1.74 million $ 8,581
Feb 2, 9 AM $ 0.0₈414
+1.29%
$ 1.74 million $ 8,569
Feb 2, 8 AM $ 0.0₈412
+1.22%
$ 1.74 million $ 8,415
Feb 2, 7 AM $ 0.0₈4
+2.12%
$ 1.68 million $ 8,776
Feb 2, 6 AM $ 0.0₈392
+0.80%
$ 1.65 million $ 8,932
Feb 2, 5 AM $ 0.0₈396
-0.86%
$ 1.67 million $ 8,911
Feb 2, 4 AM $ 0.0₈396
-0.17%
$ 1.66 million $ 8,871
Feb 2, 3 AM $ 0.0₈396
-1.35%
$ 1.67 million $ 8,619
Feb 2, 2 AM $ 0.0₈409
-0.39%
$ 1.72 million $ 8,514