Based Pepe Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₈4
-1.17%
$ 1.68 million $ 9,059
Feb 1, 10 PM $ 0.0₈408
+1.22%
$ 1.72 million $ 8,842
Feb 1, 9 PM $ 0.0₈396
-3.97%
$ 1.66 million $ 8,937
Feb 1, 8 PM $ 0.0₈412
-0.41%
$ 1.73 million $ 8,902
Feb 1, 7 PM $ 0.0₈41
-0.61%
$ 1.73 million $ 8,839
Feb 1, 6 PM $ 0.0₈413
+0.76%
$ 1.74 million $ 10,484
Feb 1, 5 PM $ 0.0₈411
+0.34%
$ 1.73 million $ 11,026
Feb 1, 4 PM $ 0.0₈409
-3.92%
$ 1.72 million $ 12,763
Feb 1, 3 PM $ 0.0₈42
-1.27%
$ 1.77 million $ 12,983
Feb 1, 2 PM $ 0.0₈423
-0.76%
$ 1.78 million $ 13,577
Feb 1, 1 PM $ 0.0₈426
+0.09%
$ 1.79 million $ 14,776
Feb 1, 12 PM $ 0.0₈428
+0.08%
$ 1.8 million $ 14,633
Feb 1, 11 AM $ 0.0₈431
+0.00%
$ 1.81 million $ 14,663
Feb 1, 10 AM $ 0.0₈431
+0.18%
$ 1.81 million $ 14,644
Feb 1, 9 AM $ 0.0₈435
+0.93%
$ 1.83 million $ 14,642
Feb 1, 8 AM $ 0.0₈428
-3.11%
$ 1.8 million $ 14,635
Feb 1, 7 AM $ 0.0₈451
-0.89%
$ 1.9 million $ 14,974
Feb 1, 6 AM $ 0.0₈458
-0.29%
$ 1.93 million $ 14,921
Feb 1, 5 AM $ 0.0₈459
-0.10%
$ 1.93 million $ 14,959
Feb 1, 4 AM $ 0.0₈46
-0.48%
$ 1.93 million $ 14,869
Feb 1, 3 AM $ 0.0₈462
+2.08%
$ 1.94 million $ 14,907
Feb 1, 2 AM $ 0.0₈452
-0.59%
$ 1.9 million $ 14,772
Feb 1, 1 AM $ 0.0₈455
-1.80%
$ 1.91 million $ 14,836
Feb 1, 12 AM $ 0.0₈467
-1.37%
$ 1.96 million $ 10,236
Jan 31, 11 PM $ 0.0₈471
+3.86%
$ 1.98 million $ 10,151
Jan 31, 10 PM $ 0.0₈456
-1.15%
$ 1.92 million $ 13,761
Jan 31, 9 PM $ 0.0₈459
+2.09%
$ 1.93 million $ 13,667
Jan 31, 8 PM $ 0.0₈452
+0.24%
$ 1.9 million $ 15,317
Jan 31, 7 PM $ 0.0₈451
+16.01%
$ 1.9 million $ 15,338
Jan 31, 6 PM $ 0.0₈389
+0.52%
$ 1.64 million $ 13,295
Jan 31, 5 PM $ 0.0₈387
-3.62%
$ 1.63 million $ 12,809
Jan 31, 4 PM $ 0.0₈401
+1.39%
$ 1.69 million $ 11,022
Jan 31, 3 PM $ 0.0₈39
-3.15%
$ 1.64 million $ 10,783
Jan 31, 2 PM $ 0.0₈409
-10.22%
$ 1.72 million $ 1,150
Jan 31, 1 PM $ 0.0₈452
-1.66%
$ 1.9 million $ 7,851
Jan 31, 12 PM $ 0.0₈463
+0.23%
$ 1.95 million $ 7,942
Jan 31, 11 AM $ 0.0₈466
-0.21%
$ 1.96 million $ 8,215
Jan 31, 10 AM $ 0.0₈463
-0.46%
$ 1.95 million $ 8,329
Jan 31, 9 AM $ 0.0₈462
-0.87%
$ 1.94 million $ 8,383
Jan 31, 8 AM $ 0.0₈466
-1.27%
$ 1.96 million $ 8,393
Jan 31, 7 AM $ 0.0₈469
-1.79%
$ 1.97 million $ 8,105
Jan 31, 6 AM $ 0.0₈477
+0.23%
$ 2.01 million $ 8,016
Jan 31, 5 AM $ 0.0₈476
-0.65%
$ 2 million $ 8,074
Jan 31, 4 AM $ 0.0₈476
-0.81%
$ 2 million $ 8,177
Jan 31, 3 AM $ 0.0₈483
+0.45%
$ 2.03 million $ 8,299
Jan 31, 2 AM $ 0.0₈484
-0.15%
$ 2.04 million $ 10,090
Jan 31, 1 AM $ 0.0₈482
+0.38%
$ 2.03 million $ 11,690
Jan 31, 12 AM $ 0.0₈48
-0.94%
$ 2.02 million $ 11,839
Jan 30, 11 PM $ 0.0₈482
+0.12%
$ 2.03 million $ 11,902
Jan 30, 10 PM $ 0.0₈482
-0.24%
$ 2.03 million $ 11,937