Based Pepe Historical Data

PEPE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₈778
-0.14%
$ 3.27 million $ 7,442
Jan 18, 10 AM $ 0.0₈779
-0.47%
$ 3.28 million $ 7,441
Jan 18, 9 AM $ 0.0₈78
-0.08%
$ 3.28 million $ 7,742
Jan 18, 8 AM $ 0.0₈777
+0.42%
$ 3.27 million $ 7,735
Jan 18, 7 AM $ 0.0₈777
+0.30%
$ 3.27 million $ 7,730
Jan 18, 6 AM $ 0.0₈775
-0.75%
$ 3.26 million $ 7,726
Jan 18, 5 AM $ 0.0₈781
-0.75%
$ 3.28 million $ 7,739
Jan 18, 4 AM $ 0.0₈783
-0.71%
$ 3.3 million $ 7,762
Jan 18, 3 AM $ 0.0₈789
+0.72%
$ 3.32 million $ 7,903
Jan 18, 2 AM $ 0.0₈777
-0.77%
$ 3.27 million $ 7,863
Jan 18, 1 AM $ 0.0₈783
-0.71%
$ 3.3 million $ 7,890
Jan 18, 12 AM $ 0.0₈789
-0.54%
$ 3.32 million $ 7,807
Jan 17, 11 PM $ 0.0₈79
-0.62%
$ 3.32 million $ 7,802
Jan 17, 10 PM $ 0.0₈795
+0.14%
$ 3.35 million $ 7,815
Jan 17, 9 PM $ 0.0₈797
+1.45%
$ 3.35 million $ 7,827
Jan 17, 8 PM $ 0.0₈781
+0.99%
$ 3.29 million $ 7,812
Jan 17, 7 PM $ 0.0₈776
+0.85%
$ 3.27 million $ 7,841
Jan 17, 6 PM $ 0.0₈77
+1.31%
$ 3.24 million $ 8,789
Jan 17, 5 PM $ 0.0₈757
-2.02%
$ 3.19 million $ 8,727
Jan 17, 4 PM $ 0.0₈773
-1.62%
$ 3.25 million $ 7,867
Jan 17, 3 PM $ 0.0₈784
+0.89%
$ 3.3 million $ 7,884
Jan 17, 2 PM $ 0.0₈779
+1.75%
$ 3.28 million $ 7,873
Jan 17, 1 PM $ 0.0₈772
+0.58%
$ 3.25 million $ 7,879
Jan 17, 12 PM $ 0.0₈772
+0.13%
$ 3.25 million $ 7,866
Jan 17, 11 AM $ 0.0₈771
+0.90%
$ 3.24 million $ 7,855
Jan 17, 10 AM $ 0.0₈775
+0.76%
$ 3.26 million $ 7,884
Jan 17, 9 AM $ 0.0₈772
+1.19%
$ 3.25 million $ 7,676
Jan 17, 8 AM $ 0.0₈76
-0.06%
$ 3.2 million $ 7,674
Jan 17, 7 AM $ 0.0₈765
-0.43%
$ 3.22 million $ 7,682
Jan 17, 6 AM $ 0.0₈76
-2.15%
$ 3.2 million $ 8,271
Jan 17, 5 AM $ 0.0₈779
-0.09%
$ 3.28 million $ 8,311
Jan 17, 4 AM $ 0.0₈776
-3.40%
$ 3.26 million $ 8,273
Jan 17, 3 AM $ 0.0₈799
-4.00%
$ 3.36 million $ 8,358
Jan 17, 2 AM $ 0.0₈863
+0.00%
$ 3.63 million $ 203
Jan 17, 1 AM $ 0.0₈863
+0.00%
$ 3.63 million $ 203
Jan 17, 12 AM $ 0.0₈863
+0.00%
$ 3.63 million $ 203
Jan 16, 11 PM $ 0.0₈863
+0.05%
$ 3.63 million $ 203
Jan 16, 10 PM $ 0.0₈863
+0.00%
$ 3.63 million $ 203
Jan 16, 9 PM $ 0.0₈851
-1.33%
$ 3.58 million $ 2,631
Jan 16, 8 PM $ 0.0₈862
-0.06%
$ 3.63 million $ 203
Jan 16, 7 PM $ 0.0₈863
+0.47%
$ 3.63 million $ 202
Jan 16, 6 PM $ 0.0₈861
-0.44%
$ 3.62 million $ 7,570
Jan 16, 5 PM $ 0.0₈862
-0.47%
$ 3.63 million $ 7,563
Jan 16, 4 PM $ 0.0₈862
-0.78%
$ 3.63 million $ 7,571
Jan 16, 3 PM $ 0.0₈869
-0.39%
$ 3.66 million $ 7,748
Jan 16, 2 PM $ 0.0₈869
-0.90%
$ 3.66 million $ 7,781
Jan 16, 1 PM $ 0.0₈887
+1.41%
$ 3.73 million $ 7,845
Jan 16, 12 PM $ 0.0₈881
+0.44%
$ 3.71 million $ 7,877
Jan 16, 11 AM $ 0.0₈877
-0.66%
$ 3.69 million $ 7,918
Jan 16, 10 AM $ 0.0₈883
+0.07%
$ 3.72 million $ 7,875