Based Pepe Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₈742
+1.43%
$ 3.12 million $ 8,979
Dec 8, 2025 $ 0.0₈731
-1.78%
$ 3.08 million $ 9,546
Dec 7, 2025 $ 0.0₈753
+1.57%
$ 3.17 million $ 9,708
Dec 6, 2025 $ 0.0₈741
-4.17%
$ 3.12 million $ 14,238
Dec 5, 2025 $ 0.0₈773
+4.51%
$ 3.25 million $ 13,411
Dec 4, 2025 $ 0.0₈766
-13.93%
$ 3.22 million $ 6,966
Dec 3, 2025 $ 0.0₈873
+12.49%
$ 3.67 million $ 8,685
Dec 2, 2025 $ 0.0₈776
+4.90%
$ 3.26 million $ 9,083
Dec 1, 2025 $ 0.0₈739
-6.72%
$ 3.09 million $ 12,815
Nov 30, 2025 $ 0.0₈802
+0.63%
$ 3.33 million $ 8,997
Nov 29, 2025 $ 0.0₈795
-2.42%
$ 3.34 million $ 8,270
Nov 28, 2025 $ 0.0₈818
+1.47%
$ 3.43 million $ 9,245
Nov 27, 2025 $ 0.0₈808
-9.96%
$ 3.4 million $ 9,599
Nov 26, 2025 $ 0.0₈842
+4.84%
$ 3.75 million $ 9,248
Nov 25, 2025 $ 0.0₈8
-1.02%
$ 3.38 million $ 8,127
Nov 24, 2025 $ 0.0₈793
+1.41%
$ 3.4 million $ 8,276
Nov 23, 2025 $ 0.0₈801
+2.88%
$ 3.29 million $ 9,347
Nov 22, 2025 $ 0.0₈789
-0.39%
$ 3.28 million $ 11,042
Nov 21, 2025 $ 0.0₈785
-1.10%
$ 3.34 million $ 11,506
Nov 20, 2025 $ 0.0₈811
+5.57%
$ 3.34 million $ 22,594
Nov 19, 2025 $ 0.0₈745
-5.58%
$ 3.13 million $ 8,733
Nov 18, 2025 $ 0.0₈786
+0.86%
$ 3.31 million $ 11,868
Nov 17, 2025 $ 0.0₈75
-18.00%
$ 3.14 million $ 9,358
Nov 16, 2025 $ 0.0₈884
-17.59%
$ 3.85 million $ 13,633
Nov 15, 2025 $ 0.0₇11
+4.01%
$ 4.51 million $ 9,332
Nov 14, 2025 $ 0.0₇108
-6.60%
$ 4.47 million $ 9,330
Nov 13, 2025 $ 0.0₇115
-17.70%
$ 4.89 million $ 10,753
Nov 12, 2025 $ 0.0₇14
-11.90%
$ 5.89 million $ 9,916
Nov 11, 2025 $ 0.0₇159
-9.18%
$ 6.71 million $ 12,005
Nov 10, 2025 $ 0.0₇175
+23.92%
$ 7.38 million $ 23,567
Nov 9, 2025 $ 0.0₇142
+53.72%
$ 5.93 million $ 5,438
Nov 8, 2025 $ 0.0₈922
+4.63%
$ 3.88 million $ 9,174
Nov 7, 2025 $ 0.0₈88
+0.71%
$ 3.7 million $ 7,765
Nov 6, 2025 $ 0.0₈873
-13.50%
$ 3.67 million $ 10,380
Nov 5, 2025 $ 0.0₇101
+11.60%
$ 4.25 million $ 9,220
Nov 4, 2025 $ 0.0₈894
-25.01%
$ 3.76 million $ 9,848
Nov 3, 2025 $ 0.0₇118
-17.09%
$ 4.96 million $ 9,469
Nov 2, 2025 $ 0.0₇142
+1.16%
$ 5.95 million $ 9,505
Nov 1, 2025 $ 0.0₇141
+0.54%
$ 5.92 million $ 11,058
Oct 31, 2025 $ 0.0₇139
+0.89%
$ 5.89 million $ 9,002
Oct 30, 2025 $ 0.0₇135
-9.38%
$ 5.78 million $ 9,488
Oct 29, 2025 $ 0.0₇149
-9.33%
$ 6.25 million $ 9,564
Oct 28, 2025 $ 0.0₇164
-5.60%
$ 6.89 million $ 9,783
Oct 27, 2025 $ 0.0₇173
+1.33%
$ 7.29 million $ 9,699
Oct 26, 2025 $ 0.0₇171
+15.74%
$ 7.19 million $ 10,891
Oct 25, 2025 $ 0.0₇147
+2.20%
$ 6.2 million $ 9,044
Oct 24, 2025 $ 0.0₇146
+3.97%
$ 6.07 million $ 9,457
Oct 23, 2025 $ 0.0₇139
-0.11%
$ 5.92 million $ 9,393
Oct 22, 2025 $ 0.0₇137
-5.05%
$ 5.86 million $ 9,432
Oct 21, 2025 $ 0.0₇146
-0.77%
$ 6.08 million $ 9,281