Based Pepe Historical Data

PEPE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₈889
-0.17%
$ 3.74 million $ 7,802
Jan 16, 8 AM $ 0.0₈894
+0.95%
$ 3.76 million $ 7,836
Jan 16, 7 AM $ 0.0₈885
-1.53%
$ 3.72 million $ 7,848
Jan 16, 6 AM $ 0.0₈892
+0.46%
$ 3.75 million $ 7,818
Jan 16, 5 AM $ 0.0₈885
+0.52%
$ 3.72 million $ 7,423
Jan 16, 4 AM $ 0.0₈88
-0.72%
$ 3.7 million $ 7,438
Jan 16, 3 AM $ 0.0₈897
-1.75%
$ 3.77 million $ 7,275
Jan 16, 2 AM $ 0.0₈913
-0.31%
$ 3.84 million $ 7,131
Jan 16, 1 AM $ 0.0₈915
+0.27%
$ 3.85 million $ 7,151
Jan 16, 12 AM $ 0.0₈919
+0.34%
$ 3.87 million $ 7,106
Jan 15, 11 PM $ 0.0₈908
-1.81%
$ 3.82 million $ 7,296
Jan 15, 10 PM $ 0.0₈911
-0.15%
$ 3.83 million $ 7,291
Jan 15, 9 PM $ 0.0₈905
-1.73%
$ 3.81 million $ 7,330
Jan 15, 8 PM $ 0.0₈914
+0.60%
$ 3.84 million $ 7,316
Jan 15, 7 PM $ 0.0₈914
-0.29%
$ 3.84 million $ 7,325
Jan 15, 6 PM $ 0.0₈916
+0.15%
$ 3.86 million $ 7,332
Jan 15, 5 PM $ 0.0₈915
+0.47%
$ 3.85 million $ 7,350
Jan 15, 4 PM $ 0.0₈922
+1.06%
$ 3.88 million $ 7,333
Jan 15, 3 PM $ 0.0₈908
-2.08%
$ 3.82 million $ 7,556
Jan 15, 2 PM $ 0.0₈924
-1.01%
$ 3.89 million $ 7,538
Jan 15, 1 PM $ 0.0₈93
+0.70%
$ 3.91 million $ 7,457
Jan 15, 12 PM $ 0.0₈924
+0.00%
$ 3.89 million $ 7,429
Jan 15, 11 AM $ 0.0₈924
-0.24%
$ 3.89 million $ 7,404
Jan 15, 10 AM $ 0.0₈922
+0.06%
$ 3.88 million $ 7,438
Jan 15, 9 AM $ 0.0₈922
+1.09%
$ 3.88 million $ 7,492
Jan 15, 8 AM $ 0.0₈912
-0.24%
$ 3.84 million $ 7,216
Jan 15, 7 AM $ 0.0₈917
+0.11%
$ 3.86 million $ 7,435
Jan 15, 6 AM $ 0.0₈912
-0.07%
$ 3.84 million $ 7,017
Jan 15, 5 AM $ 0.0₈913
+0.11%
$ 3.84 million $ 7,250
Jan 15, 4 AM $ 0.0₈906
-0.68%
$ 3.85 million $ 7,279
Jan 15, 3 AM $ 0.0₈907
-0.53%
$ 3.82 million $ 6,997
Jan 15, 2 AM $ 0.0₈915
-1.05%
$ 3.85 million $ 7,234
Jan 15, 1 AM $ 0.0₈929
-0.56%
$ 3.91 million $ 7,245
Jan 15, 12 AM $ 0.0₈927
-2.97%
$ 3.9 million $ 7,245
Jan 14, 11 PM $ 0.0₈955
+0.91%
$ 4.02 million $ 7,054
Jan 14, 10 PM $ 0.0₈946
-2.31%
$ 3.98 million $ 7,078
Jan 14, 9 PM $ 0.0₈969
+0.33%
$ 4.08 million $ 7,556
Jan 14, 8 PM $ 0.0₈966
+0.61%
$ 4.06 million $ 7,517
Jan 14, 7 PM $ 0.0₈966
+1.25%
$ 4.06 million $ 7,510
Jan 14, 6 PM $ 0.0₈954
+0.86%
$ 4.01 million $ 7,586
Jan 14, 5 PM $ 0.0₈959
+0.25%
$ 4.03 million $ 7,603
Jan 14, 4 PM $ 0.0₈957
+0.82%
$ 4.02 million $ 7,584
Jan 14, 3 PM $ 0.0₈958
+1.76%
$ 4.03 million $ 7,336
Jan 14, 2 PM $ 0.0₈942
+0.05%
$ 3.96 million $ 7,307
Jan 14, 1 PM $ 0.0₈941
+0.39%
$ 3.96 million $ 7,267
Jan 14, 12 PM $ 0.0₈935
+0.87%
$ 3.93 million $ 7,298
Jan 14, 11 AM $ 0.0₈933
-1.14%
$ 3.92 million $ 7,318
Jan 14, 10 AM $ 0.0₈95
-2.13%
$ 4 million $ 7,353
Jan 14, 9 AM $ 0.0₈966
-0.63%
$ 4.06 million $ 7,417
Jan 14, 8 AM $ 0.0₈972
-0.12%
$ 4.09 million $ 7,398