Based Pepe Historical Data

PEPE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₈971
+1.79%
$ 4.08 million $ 7,575
Jan 14, 4 AM $ 0.0₈954
-1.01%
$ 4.01 million $ 3,015
Jan 14, 3 AM $ 0.0₈967
+1.08%
$ 4.07 million $ 7,602
Jan 14, 2 AM $ 0.0₈956
-0.39%
$ 4.02 million $ 7,610
Jan 14, 1 AM $ 0.0₈96
-0.62%
$ 4.04 million $ 7,575
Jan 14, 12 AM $ 0.0₈966
-1.06%
$ 4.06 million $ 7,581
Jan 13, 11 PM $ 0.0₈973
-1.24%
$ 4.09 million $ 7,576
Jan 13, 10 PM $ 0.0₈986
+7.96%
$ 4.15 million $ 7,568
Jan 13, 9 PM $ 0.0₈913
-0.78%
$ 3.84 million $ 7,076
Jan 13, 8 PM $ 0.0₈923
+0.21%
$ 3.88 million $ 7,113
Jan 13, 7 PM $ 0.0₈918
-0.52%
$ 3.86 million $ 7,135
Jan 13, 6 PM $ 0.0₈923
-0.64%
$ 3.88 million $ 7,016
Jan 13, 5 PM $ 0.0₈929
+0.06%
$ 3.91 million $ 7,015
Jan 13, 4 PM $ 0.0₈938
+0.77%
$ 3.95 million $ 7,068
Jan 13, 3 PM $ 0.0₈928
-0.01%
$ 3.9 million $ 7,066
Jan 13, 2 PM $ 0.0₈921
-0.36%
$ 3.87 million $ 7,082
Jan 13, 1 PM $ 0.0₈921
-0.64%
$ 3.87 million $ 7,177
Jan 13, 12 PM $ 0.0₈934
-0.12%
$ 3.93 million $ 7,242
Jan 13, 11 AM $ 0.0₈928
+1.02%
$ 3.9 million $ 7,216
Jan 13, 10 AM $ 0.0₈925
-0.73%
$ 3.89 million $ 7,398
Jan 13, 9 AM $ 0.0₈932
-0.47%
$ 3.92 million $ 7,292
Jan 13, 8 AM $ 0.0₈936
+0.13%
$ 3.94 million $ 7,314
Jan 13, 7 AM $ 0.0₈935
-0.41%
$ 3.93 million $ 7,428
Jan 13, 6 AM $ 0.0₈939
+0.56%
$ 3.95 million $ 7,424
Jan 13, 5 AM $ 0.0₈934
+0.20%
$ 3.93 million $ 7,280
Jan 13, 4 AM $ 0.0₈925
-0.71%
$ 3.89 million $ 7,260
Jan 13, 3 AM $ 0.0₈922
+0.22%
$ 3.88 million $ 7,309
Jan 13, 2 AM $ 0.0₈923
+0.63%
$ 3.88 million $ 7,315
Jan 13, 1 AM $ 0.0₈918
-0.43%
$ 3.86 million $ 7,333
Jan 13, 12 AM $ 0.0₈918
+0.09%
$ 3.86 million $ 7,360
Jan 12, 11 PM $ 0.0₈918
-2.06%
$ 3.86 million $ 7,433
Jan 12, 10 PM $ 0.0₈937
-0.30%
$ 3.94 million $ 7,469
Jan 12, 9 PM $ 0.0₈946
+0.00%
$ 3.98 million $ 7,482
Jan 12, 8 PM $ 0.0₈946
-2.07%
$ 3.98 million $ 7,481
Jan 12, 7 PM $ 0.0₈966
+0.19%
$ 4.06 million $ 7,503
Jan 12, 6 PM $ 0.0₈964
+0.44%
$ 4.06 million $ 7,518
Jan 12, 5 PM $ 0.0₈957
-0.44%
$ 4.03 million $ 7,507
Jan 12, 4 PM $ 0.0₈958
-0.19%
$ 4.03 million $ 7,451
Jan 12, 3 PM $ 0.0₈96
+0.26%
$ 4.04 million $ 7,413
Jan 12, 2 PM $ 0.0₈947
-1.81%
$ 3.99 million $ 7,461
Jan 12, 1 PM $ 0.0₈968
+0.10%
$ 4.07 million $ 7,423
Jan 12, 12 PM $ 0.0₈971
+0.35%
$ 4.08 million $ 7,457
Jan 12, 11 AM $ 0.0₈967
-1.79%
$ 4.07 million $ 7,526
Jan 12, 10 AM $ 0.0₈984
-1.02%
$ 4.14 million $ 7,274
Jan 12, 9 AM $ 0.0₈987
-0.83%
$ 4.15 million $ 7,283
Jan 12, 8 AM $ 0.0₈992
-2.13%
$ 4.17 million $ 7,381
Jan 12, 7 AM $ 0.0₈993
-0.45%
$ 4.18 million $ 7,255
Jan 12, 6 AM $ 0.0₇102
+0.54%
$ 4.28 million $ 7,227
Jan 12, 5 AM $ 0.0₇101
-1.09%
$ 4.26 million $ 7,238
Jan 12, 4 AM $ 0.0₇102
+1.45%
$ 4.3 million $ 7,160