Based Pepe Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₇101
-1.09%
$ 4.26 million $ 7,238
Jan 12, 4 AM $ 0.0₇102
+1.45%
$ 4.3 million $ 7,160
Jan 12, 3 AM $ 0.0₇101
+1.63%
$ 4.24 million $ 7,188
Jan 12, 2 AM $ 0.0₈996
+3.38%
$ 4.19 million $ 7,163
Jan 12, 1 AM $ 0.0₈963
+0.63%
$ 4.05 million $ 7,165
Jan 12, 12 AM $ 0.0₈957
-0.72%
$ 4.03 million $ 7,128
Jan 11, 11 PM $ 0.0₈965
+0.94%
$ 4.06 million $ 7,063
Jan 11, 10 PM $ 0.0₈967
+0.87%
$ 4.07 million $ 7,021
Jan 11, 9 PM $ 0.0₈958
-1.14%
$ 4.03 million $ 6,982
Jan 11, 8 PM $ 0.0₈963
+0.80%
$ 4.05 million $ 6,978
Jan 11, 7 PM $ 0.0₈955
-0.09%
$ 4.02 million $ 6,972
Jan 11, 6 PM $ 0.0₈964
+1.16%
$ 4.06 million $ 6,976
Jan 11, 5 PM $ 0.0₈96
+1.28%
$ 4.04 million $ 6,954
Jan 11, 4 PM $ 0.0₈945
-1.08%
$ 3.98 million $ 7,196
Jan 11, 3 PM $ 0.0₈958
+0.28%
$ 4.03 million $ 7,154
Jan 11, 2 PM $ 0.0₈955
-0.82%
$ 4.02 million $ 7,318
Jan 11, 1 PM $ 0.0₈963
-0.66%
$ 4.05 million $ 7,281
Jan 11, 12 PM $ 0.0₈98
+2.79%
$ 4.12 million $ 7,153
Jan 11, 11 AM $ 0.0₈962
+0.73%
$ 4.05 million $ 7,079
Jan 11, 10 AM $ 0.0₈959
+1.61%
$ 4.03 million $ 7,073
Jan 11, 9 AM $ 0.0₈947
+2.88%
$ 3.98 million $ 7,085
Jan 11, 8 AM $ 0.0₈916
-0.26%
$ 3.85 million $ 6,987
Jan 11, 7 AM $ 0.0₈912
-0.34%
$ 3.84 million $ 6,963
Jan 11, 6 AM $ 0.0₈918
-0.11%
$ 3.86 million $ 6,958
Jan 11, 5 AM $ 0.0₈916
-0.33%
$ 3.85 million $ 6,968
Jan 11, 4 AM $ 0.0₈917
+0.64%
$ 3.86 million $ 7,032
Jan 11, 3 AM $ 0.0₈923
-0.66%
$ 3.88 million $ 7,007
Jan 11, 2 AM $ 0.0₈926
+0.90%
$ 3.89 million $ 7,035
Jan 11, 1 AM $ 0.0₈908
-0.57%
$ 3.82 million $ 7,637
Jan 11, 12 AM $ 0.0₈91
-0.82%
$ 3.83 million $ 7,633
Jan 10, 11 PM $ 0.0₈898
-1.34%
$ 3.78 million $ 7,706
Jan 10, 10 PM $ 0.0₈911
+0.69%
$ 3.83 million $ 7,738
Jan 10, 9 PM $ 0.0₈913
-0.62%
$ 3.84 million $ 7,794
Jan 10, 8 PM $ 0.0₈919
+0.26%
$ 3.87 million $ 7,765
Jan 10, 7 PM $ 0.0₈914
-1.50%
$ 3.85 million $ 9,194
Jan 10, 6 PM $ 0.0₈928
-0.88%
$ 3.91 million $ 9,192
Jan 10, 5 PM $ 0.0₈929
-0.42%
$ 3.91 million $ 9,180
Jan 10, 4 PM $ 0.0₈936
+0.20%
$ 3.94 million $ 8,958
Jan 10, 3 PM $ 0.0₈931
+0.59%
$ 3.92 million $ 8,963
Jan 10, 2 PM $ 0.0₈928
-0.02%
$ 3.91 million $ 8,758
Jan 10, 1 PM $ 0.0₈934
-0.28%
$ 3.93 million $ 8,756
Jan 10, 12 PM $ 0.0₈931
-0.49%
$ 3.92 million $ 8,746
Jan 10, 11 AM $ 0.0₈933
+0.14%
$ 3.93 million $ 8,748
Jan 10, 10 AM $ 0.0₈932
+1.22%
$ 3.92 million $ 8,753
Jan 10, 9 AM $ 0.0₈92
+0.45%
$ 3.87 million $ 8,748
Jan 10, 8 AM $ 0.0₈919
+0.23%
$ 3.87 million $ 8,844
Jan 10, 7 AM $ 0.0₈92
+0.45%
$ 3.87 million $ 8,959
Jan 10, 6 AM $ 0.0₈918
+0.52%
$ 3.86 million $ 8,956
Jan 10, 5 AM $ 0.0₈914
-1.28%
$ 3.84 million $ 8,959
Jan 10, 4 AM $ 0.0₈931
+3.75%
$ 3.92 million $ 6,499